SPY270115C00270000
SPY Jan 15 2027 270.00 Call
optionOPRA
InactiveSep 1, 2026
493.18USD+3.141%(+15.02)2Vol6OI
SPY270115C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 493.24 | 493.24 | 493.18 | 493.18 | +3.141% | 2 | 6 | 0.000% |
| 2026-07-01 | 478.16 | 478.16 | 478.16 | 478.16 | +27.059% | 1 | 5 | +3.141% |
| 2025-08-20 | 376.42 | 376.42 | 376.33 | 376.33 | +0.088% | 2 | 5 | +31.050% |
| 2025-07-28 | 376.00 | 376.00 | 376.00 | 376.00 | +3.048% | 3 | 4 | +31.165% |
| 2025-07-14 | 364.88 | 364.88 | 364.88 | 364.88 | +6.871% | 3 | 4 | +35.162% |
| 2025-06-09 | 341.42 | 341.42 | 341.42 | 341.42 | +22.835% | 1 | 1 | +44.450% |
| 2025-04-24 | 277.95 | 277.95 | 277.95 | 277.95 | 0.000% | 1 | 1 | +77.435% |