SPY270115C00265000
SPY Jan 15 2027 265.00 Call
optionOPRA
InactiveJan 2, 2026
427.58USD+0.239%(+1.02)2Vol2OI
SPY270115C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | 427.58 | 427.58 | 427.58 | 427.58 | +0.239% | 2 | 2 | 0.000% |
| 2025-12-31 | 426.63 | 426.63 | 426.56 | 426.56 | +54.635% | 2 | 2 | +0.239% |
| 2025-04-22 | 275.85 | 275.85 | 275.85 | 275.85 | +10.783% | 1 | 2 | +55.005% |
| 2025-04-09 | 249.00 | 249.00 | 249.00 | 249.00 | -19.685% | 1 | 1 | +71.719% |
| 2025-03-21 | 310.03 | 310.03 | 310.03 | 310.03 | 0.000% | 2 | 1 | +37.916% |