SPY270115C00250000
SPY Jan 15 2027 250.00 Call
optionOPRA
InactiveAug 28, 2026
520.60USD+3.726%(+18.70)2Vol51OI
SPY270115C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 520.60 | 520.60 | 520.60 | 520.60 | +3.726% | 2 | 53 | 0.000% |
| 2026-07-01 | 501.90 | 501.90 | 501.90 | 501.90 | +0.747% | 12 | 53 | +3.726% |
| 2026-06-22 | 500.41 | 500.41 | 498.18 | 498.18 | +7.339% | 9 | 44 | +4.500% |
| 2026-04-22 | 464.12 | 464.12 | 464.12 | 464.12 | +2.092% | 2 | 44 | +12.169% |
| 2026-04-16 | 454.61 | 454.61 | 454.61 | 454.61 | +16.141% | 1 | 42 | +14.516% |
| 2026-03-27 | 391.43 | 391.43 | 391.43 | 391.43 | -9.838% | 2 | 42 | +33.000% |
| 2026-03-10 | 434.14 | 434.14 | 434.14 | 434.14 | +0.698% | 2 | 42 | +19.915% |
| 2026-02-05 | 431.13 | 431.13 | 431.13 | 431.13 | -4.276% | 6 | 40 | +20.752% |
| 2026-02-02 | 450.24 | 450.78 | 450.09 | 450.39 | +2.408% | 37 | 34 | +15.589% |
| 2025-12-22 | 439.80 | 439.80 | 439.80 | 439.80 | +2.002% | 1 | 20 | +18.372% |
| 2025-10-08 | 431.17 | 431.17 | 431.17 | 431.17 | -0.308% | 1 | 20 | +20.741% |
| 2025-10-06 | 432.50 | 432.50 | 432.50 | 432.50 | +1.087% | 2 | 21 | +20.370% |
| 2025-10-03 | 428.46 | 428.46 | 427.85 | 427.85 | +1.995% | 2 | 19 | +21.678% |
| 2025-09-15 | 419.48 | 419.48 | 419.48 | 419.48 | +13.834% | 1 | 21 | +24.106% |
| 2025-06-24 | 368.50 | 368.50 | 368.50 | 368.50 | +2.764% | 10 | 21 | +41.275% |
| 2025-06-09 | 358.59 | 358.59 | 358.59 | 358.59 | +3.117% | 2 | 13 | +45.180% |
| 2025-06-02 | 347.75 | 347.75 | 347.75 | 347.75 | -0.438% | 1 | 15 | +49.705% |
| 2025-05-30 | 349.28 | 349.28 | 349.28 | 349.28 | 0.000% | 2 | 16 | +49.049% |
| 2025-05-16 | 349.28 | 349.28 | 349.28 | 349.28 | +0.218% | 2 | 16 | +49.049% |
| 2025-05-14 | 348.52 | 348.52 | 348.52 | 348.52 | -0.565% | 1 | 16 | +49.374% |
| 2025-05-13 | 350.50 | 350.50 | 350.50 | 350.50 | +13.980% | 1 | 17 | +48.531% |
| 2025-04-25 | 307.51 | 307.51 | 307.51 | 307.51 | +9.731% | 2 | 17 | +69.295% |
| 2025-04-22 | 280.24 | 280.24 | 280.24 | 280.24 | -5.643% | 1 | 16 | +85.769% |
| 2025-04-09 | 297.00 | 297.00 | 297.00 | 297.00 | +7.515% | 1 | 16 | +75.286% |
| 2025-04-08 | 276.24 | 276.24 | 276.24 | 276.24 | +3.117% | 1 | 17 | +88.459% |
| 2025-04-07 | 258.00 | 267.89 | 258.00 | 267.89 | -2.938% | 2 | 18 | +94.333% |
| 2025-04-04 | 276.00 | 276.00 | 276.00 | 276.00 | -15.441% | 2 | 16 | +88.623% |
| 2025-03-20 | 327.00 | 327.00 | 326.40 | 326.40 | +0.449% | 3 | 15 | +59.498% |
| 2025-03-19 | 324.94 | 324.94 | 324.94 | 324.94 | +3.994% | 1 | 12 | +60.214% |
| 2025-03-13 | 315.63 | 315.63 | 312.46 | 312.46 | -14.628% | 3 | 10 | +66.613% |
| 2025-01-30 | 366.00 | 366.00 | 366.00 | 366.00 | -1.742% | 2 | 8 | +42.240% |
| 2025-01-24 | 372.49 | 372.49 | 372.49 | 372.49 | +0.280% | 4 | 8 | +39.762% |
| 2025-01-22 | 371.45 | 371.45 | 371.45 | 371.45 | +2.044% | 5 | 8 | +40.153% |
| 2025-01-21 | 364.28 | 364.28 | 364.01 | 364.01 | +5.968% | 2 | 8 | +43.018% |
| 2025-01-13 | 343.51 | 343.51 | 343.51 | 343.51 | 0.000% | 8 | 8 | +51.553% |