SPY270115C00240000
SPY Jan 15 2027 240.00 Call
optionOPRA
InactiveOct 8, 2025
440.19USD+5.774%(+24.03)5Vol4OI
SPY270115C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-10-08 | 439.88 | 440.19 | 439.88 | 440.19 | +5.774% | 5 | 4 | 0.000% |
| 2025-09-09 | 415.10 | 416.17 | 415.10 | 416.16 | +13.179% | 5 | 5 | +5.774% |
| 2025-06-09 | 367.70 | 367.70 | 367.70 | 367.70 | +11.641% | 1 | 1 | +19.714% |
| 2025-03-12 | 329.36 | 329.36 | 329.36 | 329.36 | 0.000% | 1 | 1 | +33.650% |