SPY270115C00220000
SPY Jan 15 2027 220.00 Call
optionOPRA
InactiveDec 29, 2025
471.91USD+8.808%(+38.20)2Vol3OI
SPY270115C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-29 | 471.91 | 471.91 | 471.91 | 471.91 | +8.808% | 2 | 3 | 0.000% |
| 2025-08-28 | 433.50 | 433.71 | 433.50 | 433.71 | +24.390% | 2 | 3 | +8.808% |
| 2025-03-21 | 348.67 | 348.67 | 348.67 | 348.67 | 0.000% | 2 | 1 | +35.346% |