SPY270115C00210000
SPY Jan 15 2027 210.00 Call
optionOPRA
InactiveJul 31, 2026
538.22USD+13.596%(+64.42)10Vol10OI
SPY270115C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 537.97 | 538.22 | 537.97 | 538.22 | +13.596% | 10 | 20 | 0.000% |
| 2025-11-04 | 473.80 | 473.80 | 473.80 | 473.80 | +17.744% | 10 | 20 | +13.596% |
| 2025-06-24 | 402.40 | 402.40 | 402.40 | 402.40 | +3.285% | 1 | 10 | +33.752% |
| 2025-05-19 | 389.60 | 389.60 | 389.60 | 389.60 | +8.918% | 10 | 11 | +38.147% |
| 2025-03-10 | 357.70 | 357.70 | 357.70 | 357.70 | 0.000% | 1 | 1 | +50.467% |