SPY270115C00200000
SPY Jan 15 2027 200.00 Call
optionOPRA
EODOct 23, 2026
563.18USD-2.125%(-12.23)6Vol49OI
SPY270115C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 561.00 | 563.34 | 561.00 | 563.18 | -2.125% | 6 | 50 | 0.000% |
| 2026-09-22 | 575.24 | 575.72 | 575.24 | 575.41 | +2.455% | 5 | 53 | -2.125% |
| 2026-09-18 | 561.28 | 561.62 | 561.28 | 561.62 | -1.667% | 2 | 53 | +0.278% |
| 2026-08-27 | 571.14 | 571.14 | 571.14 | 571.14 | +0.218% | 10 | 54 | -1.394% |
| 2026-08-19 | 569.90 | 569.90 | 569.90 | 569.90 | -1.208% | 1 | 54 | -1.179% |
| 2026-08-10 | 576.87 | 576.87 | 576.87 | 576.87 | +3.716% | 10 | 54 | -2.373% |
| 2026-07-15 | 556.20 | 556.20 | 556.20 | 556.20 | -0.857% | 5 | 49 | +1.255% |
| 2026-06-02 | 561.01 | 561.01 | 561.01 | 561.01 | +26.705% | 1 | 48 | +0.387% |
| 2026-03-27 | 442.77 | 442.77 | 442.77 | 442.77 | -8.110% | 1 | 48 | +27.195% |
| 2026-02-05 | 481.85 | 481.85 | 481.85 | 481.85 | -2.627% | 17 | 47 | +16.879% |
| 2026-01-07 | 494.85 | 494.85 | 494.85 | 494.85 | +0.294% | 1 | 47 | +13.808% |
| 2026-01-06 | 493.40 | 493.40 | 493.40 | 493.40 | +0.624% | 40 | 46 | +14.143% |
| 2026-01-05 | 489.88 | 490.34 | 489.86 | 490.34 | -0.004% | 40 | 46 | +14.855% |
| 2025-12-29 | 490.68 | 490.85 | 490.36 | 490.36 | -0.535% | 12 | 46 | +14.850% |
| 2025-12-24 | 493.00 | 493.00 | 493.00 | 493.00 | +1.643% | 1 | 48 | +14.235% |
| 2025-12-01 | 485.03 | 485.03 | 485.03 | 485.03 | +0.209% | 1 | 48 | +16.112% |
| 2025-11-26 | 484.02 | 484.02 | 484.02 | 484.02 | +3.196% | 1 | 48 | +16.355% |
| 2025-10-15 | 469.03 | 469.03 | 469.03 | 469.03 | -1.090% | 1 | 48 | +20.073% |
| 2025-10-07 | 474.04 | 474.20 | 474.04 | 474.20 | +0.351% | 11 | 48 | +18.764% |
| 2025-10-02 | 472.54 | 472.54 | 472.54 | 472.54 | +3.272% | 2 | 48 | +19.181% |
| 2025-09-10 | 457.75 | 457.75 | 457.57 | 457.57 | +1.205% | 2 | 49 | +23.081% |
| 2025-09-04 | 452.12 | 452.12 | 452.12 | 452.12 | +0.695% | 3 | 49 | +24.564% |
| 2025-08-29 | 449.00 | 449.00 | 449.00 | 449.00 | +0.673% | 3 | 49 | +25.430% |
| 2025-08-19 | 446.00 | 446.00 | 446.00 | 446.00 | -0.426% | 1 | 49 | +26.274% |
| 2025-08-18 | 447.91 | 447.91 | 447.91 | 447.91 | +1.802% | 1 | 50 | +25.735% |
| 2025-08-06 | 435.23 | 439.98 | 435.23 | 439.98 | +3.178% | 13 | 51 | +28.001% |
| 2025-08-01 | 426.43 | 426.43 | 426.43 | 426.43 | -3.381% | 10 | 48 | +32.069% |
| 2025-07-28 | 441.35 | 441.35 | 441.35 | 441.35 | -0.147% | 75 | 58 | +27.604% |
| 2025-07-25 | 442.00 | 442.00 | 442.00 | 442.00 | +1.279% | 1 | 133 | +27.416% |
| 2025-07-21 | 437.32 | 437.50 | 436.42 | 436.42 | +1.246% | 15 | 134 | +29.045% |
| 2025-07-14 | 429.65 | 431.05 | 429.65 | 431.05 | +0.492% | 11 | 119 | +30.653% |
| 2025-07-09 | 428.94 | 428.94 | 428.94 | 428.94 | +2.112% | 1 | 128 | +31.296% |
| 2025-06-27 | 421.63 | 421.72 | 420.07 | 420.07 | +0.628% | 10 | 127 | +34.068% |
| 2025-06-26 | 415.85 | 417.45 | 415.85 | 417.45 | +3.452% | 21 | 127 | +34.910% |
| 2025-06-18 | 403.52 | 403.52 | 403.52 | 403.52 | -1.045% | 50 | 58 | +39.567% |
| 2025-06-10 | 407.78 | 407.78 | 407.78 | 407.78 | +0.468% | 5 | 58 | +38.109% |
| 2025-06-06 | 405.88 | 405.88 | 405.88 | 405.88 | +1.318% | 2 | 55 | +38.755% |
| 2025-06-03 | 401.78 | 402.45 | 400.60 | 400.60 | +1.019% | 12 | 54 | +40.584% |
| 2025-05-27 | 396.56 | 396.56 | 396.56 | 396.56 | +1.747% | 2 | 54 | +42.016% |
| 2025-05-21 | 393.50 | 393.50 | 389.75 | 389.75 | +0.064% | 20 | 56 | +44.498% |
| 2025-05-12 | 384.92 | 389.50 | 384.92 | 389.50 | +5.270% | 22 | 36 | +44.591% |
| 2025-05-09 | 373.03 | 373.03 | 370.00 | 370.00 | +0.011% | 4 | 15 | +52.211% |
| 2025-05-08 | 370.21 | 370.21 | 369.96 | 369.96 | +5.072% | 6 | 13 | +52.227% |
| 2025-04-23 | 352.10 | 352.10 | 352.10 | 352.10 | -0.113% | 5 | 12 | +59.949% |
| 2025-04-09 | 352.50 | 352.50 | 352.50 | 352.50 | +10.658% | 3 | 7 | +59.767% |
| 2025-04-08 | 327.00 | 327.00 | 318.55 | 318.55 | -9.245% | 5 | 4 | +76.795% |
| 2025-04-03 | 348.62 | 351.00 | 348.62 | 351.00 | -3.796% | 3 | 6 | +60.450% |
| 2025-04-01 | 364.85 | 364.85 | 364.85 | 364.85 | +2.056% | 1 | 5 | +54.359% |
| 2025-03-31 | 358.00 | 358.00 | 357.50 | 357.50 | -1.786% | 2 | 4 | +57.533% |
| 2025-03-28 | 364.00 | 364.00 | 364.00 | 364.00 | -3.920% | 2 | 2 | +54.720% |
| 2025-03-06 | 378.85 | 378.85 | 378.85 | 378.85 | 0.000% | 1 | 1 | +48.655% |