SPY270115C00195000
SPY Jan 15 2027 195.00 Call
optionOPRA
EODOct 23, 2026
568.65USD-0.167%(-0.95)116Vol145OI
SPY270115C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 566.79 | 568.85 | 566.24 | 568.65 | -0.167% | 116 | 258 | 0.000% |
| 2026-10-22 | 572.27 | 573.50 | 568.04 | 569.60 | -1.613% | 154 | 412 | -0.167% |
| 2026-10-21 | 579.55 | 579.55 | 578.94 | 578.94 | +0.775% | 2 | 411 | -1.777% |
| 2026-10-20 | 575.71 | 575.71 | 574.49 | 574.49 | -0.423% | 6 | 407 | -1.017% |
| 2026-10-16 | 577.24 | 577.58 | 576.93 | 576.93 | +0.146% | 8 | 404 | -1.435% |
| 2026-10-15 | 573.99 | 576.49 | 573.99 | 576.09 | +0.087% | 10 | 399 | -1.291% |
| 2026-10-14 | 579.43 | 579.43 | 575.59 | 575.59 | -1.533% | 8 | 394 | -1.206% |
| 2026-10-13 | 582.65 | 585.21 | 582.65 | 584.55 | +0.632% | 25 | 381 | -2.720% |
| 2026-10-08 | 580.61 | 580.88 | 580.61 | 580.88 | -0.579% | 4 | 377 | -2.105% |
| 2026-10-07 | 583.91 | 584.26 | 583.87 | 584.26 | -0.365% | 5 | 372 | -2.672% |
| 2026-10-06 | 584.77 | 587.49 | 584.70 | 586.40 | +0.907% | 8 | 367 | -3.027% |
| 2026-10-05 | 582.89 | 582.89 | 581.13 | 581.13 | +1.676% | 4 | 365 | -2.148% |
| 2026-10-01 | 570.79 | 571.55 | 570.79 | 571.55 | -0.276% | 3 | 362 | -0.507% |
| 2026-09-30 | 573.15 | 573.63 | 573.13 | 573.13 | -0.188% | 6 | 356 | -0.782% |
| 2026-09-24 | 573.69 | 574.54 | 573.56 | 574.21 | -1.063% | 88 | 345 | -0.968% |
| 2026-09-22 | 580.35 | 580.38 | 580.26 | 580.38 | +0.235% | 5 | 341 | -2.021% |
| 2026-09-21 | 577.72 | 579.02 | 577.54 | 579.02 | +1.890% | 215 | 126 | -1.791% |
| 2026-09-18 | 565.97 | 568.43 | 565.97 | 568.28 | +0.049% | 67 | 72 | +0.065% |
| 2026-09-17 | 568.06 | 568.27 | 568.00 | 568.00 | +1.683% | 8 | 72 | +0.114% |
| 2026-09-16 | 564.64 | 564.69 | 557.24 | 558.60 | -0.713% | 13 | 72 | +1.799% |
| 2026-09-15 | 565.40 | 565.40 | 561.61 | 562.61 | -0.909% | 17 | 72 | +1.074% |
| 2026-09-14 | 567.63 | 568.00 | 567.63 | 567.77 | -0.621% | 26 | 72 | +0.155% |
| 2026-09-08 | 572.51 | 572.51 | 571.32 | 571.32 | -0.695% | 43 | 77 | -0.467% |
| 2026-09-04 | 577.54 | 577.54 | 575.19 | 575.32 | +0.983% | 20 | 73 | -1.159% |
| 2026-09-01 | 567.21 | 569.72 | 567.21 | 569.72 | -0.236% | 2 | 71 | -0.188% |
| 2026-08-31 | 570.98 | 571.07 | 570.98 | 571.07 | 0.000% | 71 | 0 | -0.424% |