SPY270115C00185000
SPY Jan 15 2027 185.00 Call
optionOPRA
InactiveJun 26, 2026
547.66USD-1.355%(-7.52)1Vol43OI
SPY270115C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 547.66 | 547.66 | 547.66 | 547.66 | -1.355% | 1 | 42 | 0.000% |
| 2026-05-11 | 555.18 | 555.18 | 555.18 | 555.18 | +21.425% | 42 | 1 | -1.355% |
| 2026-03-27 | 457.22 | 457.22 | 457.22 | 457.22 | -3.094% | 1 | 1 | +19.780% |
| 2026-03-19 | 471.82 | 471.82 | 471.82 | 471.82 | 0.000% | 1 | 1 | +16.074% |