SPY270115C00180000
SPY Jan 15 2027 180.00 Call
optionOPRA
InactiveMay 12, 2026
552.99USD-1.259%(-7.05)121Vol240OI
SPY270115C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 553.02 | 553.03 | 552.99 | 552.99 | -1.259% | 121 | 139 | 0.000% |
| 2026-05-11 | 560.08 | 560.09 | 560.04 | 560.04 | +17.490% | 153 | 1 | -1.259% |
| 2026-03-19 | 476.67 | 476.67 | 476.67 | 476.67 | -2.021% | 1 | 1 | +16.011% |
| 2026-03-09 | 486.50 | 486.50 | 486.50 | 486.50 | 0.000% | 1 | 1 | +13.667% |