SPY270115C00175000
SPY Jan 15 2027 175.00 Call
optionOPRA
InactiveAug 20, 2026
592.60USD+4.014%(+22.87)6Vol99OI
SPY270115C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 592.60 | 592.60 | 592.60 | 592.60 | +4.014% | 6 | 112 | 0.000% |
| 2026-07-24 | 569.68 | 569.73 | 569.68 | 569.73 | -0.200% | 4 | 114 | +4.014% |
| 2026-07-01 | 570.87 | 570.87 | 570.87 | 570.87 | +0.752% | 1 | 113 | +3.806% |
| 2026-06-25 | 566.61 | 566.61 | 566.61 | 566.61 | +0.374% | 1 | 112 | +4.587% |
| 2026-06-05 | 564.50 | 564.50 | 564.50 | 564.50 | +1.190% | 1 | 111 | +4.978% |
| 2026-05-12 | 557.86 | 557.86 | 557.86 | 557.86 | -0.068% | 53 | 58 | +6.227% |
| 2026-05-07 | 558.12 | 558.30 | 558.12 | 558.24 | +10.736% | 58 | 10 | +6.155% |
| 2025-12-16 | 504.12 | 504.12 | 504.12 | 504.12 | 0.000% | 10 | 10 | +17.551% |