SPY270115C00170000
SPY Jan 15 2027 170.00 Call
optionOPRA
InactiveOct 9, 2026
608.81USD+1.259%(+7.57)1Vol57OI
SPY270115C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 608.81 | 608.81 | 608.81 | 608.81 | +1.259% | 1 | 57 | 0.000% |
| 2026-10-02 | 601.24 | 601.24 | 601.24 | 601.24 | +4.491% | 1 | 57 | +1.259% |
| 2026-07-01 | 575.68 | 575.68 | 575.40 | 575.40 | +2.443% | 3 | 67 | +5.806% |
| 2026-06-26 | 561.80 | 561.81 | 561.68 | 561.68 | -0.261% | 21 | 56 | +8.391% |
| 2026-05-07 | 563.15 | 563.15 | 563.15 | 563.15 | +13.479% | 56 | 1 | +8.108% |
| 2026-03-09 | 497.00 | 497.16 | 496.26 | 496.26 | -0.944% | 21 | 1 | +22.680% |
| 2026-03-06 | 501.42 | 501.42 | 500.99 | 500.99 | -0.745% | 4 | 20 | +21.521% |
| 2026-03-03 | 504.75 | 504.75 | 504.75 | 504.75 | -2.562% | 1 | 24 | +20.616% |
| 2026-02-24 | 518.40 | 518.40 | 518.02 | 518.02 | 0.000% | 24 | 24 | +17.526% |