SPY270115C00165000
SPY Jan 15 2027 165.00 Call
optionOPRA
InactiveSep 15, 2026
592.15USD+4.123%(+23.45)10Vol115OI
SPY270115C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 592.08 | 592.15 | 592.08 | 592.15 | +4.123% | 10 | 121 | 0.000% |
| 2026-06-24 | 569.23 | 570.00 | 568.70 | 568.70 | +0.463% | 14 | 121 | +4.123% |
| 2026-05-07 | 568.03 | 568.04 | 566.08 | 566.08 | +11.061% | 125 | 6 | +4.605% |
| 2026-03-03 | 509.70 | 509.70 | 509.70 | 509.70 | -0.719% | 1 | 6 | +16.176% |
| 2026-02-05 | 513.39 | 513.39 | 513.39 | 513.39 | +1.587% | 1 | 6 | +15.341% |
| 2025-11-24 | 505.55 | 505.55 | 505.37 | 505.37 | 0.000% | 10 | 5 | +17.172% |