SPY270115C00160000
SPY Jan 15 2027 160.00 Call
optionOPRA
InactiveJul 1, 2026
585.53USD+0.735%(+4.27)1Vol14OI
SPY270115C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 585.53 | 585.53 | 585.53 | 585.53 | +0.735% | 1 | 30 | 0.000% |
| 2026-06-25 | 581.26 | 581.26 | 581.26 | 581.26 | +1.168% | 1 | 29 | +0.735% |
| 2026-06-23 | 574.55 | 574.55 | 574.55 | 574.55 | +11.978% | 1 | 28 | +1.911% |
| 2026-03-06 | 512.83 | 513.09 | 512.81 | 513.09 | -2.207% | 4 | 28 | +14.118% |
| 2026-03-02 | 524.67 | 524.67 | 524.67 | 524.67 | -0.678% | 1 | 32 | +11.600% |
| 2026-02-24 | 528.25 | 528.25 | 528.02 | 528.25 | +0.030% | 5 | 33 | +10.843% |
| 2026-02-20 | 528.09 | 528.09 | 528.09 | 528.09 | +1.871% | 1 | 28 | +10.877% |
| 2026-02-05 | 522.50 | 522.50 | 518.39 | 518.39 | -2.706% | 2 | 28 | +12.952% |
| 2026-01-30 | 531.51 | 532.85 | 531.51 | 532.81 | 0.000% | 13 | 27 | +9.895% |
| 2026-01-29 | 533.10 | 533.10 | 532.81 | 532.81 | +1.345% | 13 | 27 | +9.895% |
| 2025-12-05 | 525.74 | 525.74 | 525.74 | 525.74 | 0.000% | 14 | 14 | +11.373% |