SPY270115C00150000
SPY Jan 15 2027 150.00 Call
optionOPRA
InactiveSep 17, 2026
612.41USD-1.659%(-10.33)2Vol2OI
SPY270115C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 612.41 | 612.41 | 612.41 | 612.41 | -1.659% | 2 | 15 | 0.000% |
| 2026-09-03 | 623.00 | 623.00 | 622.74 | 622.74 | +3.057% | 2 | 15 | -1.659% |
| 2026-07-15 | 604.48 | 604.48 | 604.27 | 604.27 | +2.240% | 6 | 15 | +1.347% |
| 2026-06-25 | 591.03 | 591.03 | 591.03 | 591.03 | +17.431% | 1 | 15 | +3.617% |
| 2026-03-20 | 503.30 | 503.30 | 503.30 | 503.30 | -4.492% | 1 | 15 | +21.679% |
| 2026-03-10 | 526.97 | 526.97 | 526.97 | 526.97 | -2.881% | 1 | 15 | +16.213% |
| 2026-01-30 | 544.40 | 544.40 | 541.29 | 542.60 | -0.011% | 14 | 14 | +12.866% |
| 2026-01-29 | 546.72 | 546.72 | 537.12 | 542.66 | -0.657% | 16 | 14 | +12.853% |
| 2026-01-28 | 546.25 | 546.25 | 546.25 | 546.25 | +0.462% | 1 | 2 | +12.112% |
| 2026-01-26 | 543.74 | 543.74 | 543.74 | 543.74 | 0.000% | 1 | 1 | +12.629% |