SPY270115C01480000
SPY Jan 15 2027 1480.00 Call
optionOPRA
InactiveOct 8, 2026
0.01USD0.000%(0.00)2Vol364OI
SPY270115C01480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 364 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 361 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 362 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 361 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 23 | 338 | 0.000% |
| 2026-09-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 99 | 239 | 0.000% |
| 2026-09-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 249 | -50.000% |
| 2026-08-31 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 248 | -50.000% |
| 2026-08-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 11 | 237 | 0.000% |
| 2026-08-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 50 | 187 | -50.000% |
| 2026-08-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 26 | 172 | 0.000% |
| 2026-08-04 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 8 | 164 | 0.000% |
| 2026-08-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 15 | 149 | 0.000% |
| 2026-07-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 148 | -50.000% |
| 2026-07-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 147 | 0.000% |
| 2026-07-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 145 | 0.000% |
| 2026-07-20 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 54 | 91 | 0.000% |
| 2026-07-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 90 | 0.000% |
| 2026-06-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 89 | 0.000% |
| 2026-06-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 84 | -66.667% |
| 2026-06-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 79 | -66.667% |
| 2026-06-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 78 | -66.667% |
| 2026-06-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 76 | 0.000% |
| 2026-06-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 76 | 0.000% |
| 2026-06-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 75 | -50.000% |
| 2026-06-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20 | 55 | -50.000% |
| 2026-06-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20 | 35 | -50.000% |
| 2026-05-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 16 | 19 | -50.000% |
| 2026-05-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 18 | -50.000% |
| 2026-05-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 18 | 0 | -50.000% |