SPY270115C01470000
SPY Jan 15 2027 1470.00 Call
optionOPRA
InactiveAug 6, 2026
0.01USD0.000%(0.00)3Vol112OI
SPY270115C01470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 112 | 0.000% |
| 2026-08-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 111 | 0.000% |
| 2026-07-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 110 | 0.000% |
| 2026-07-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 9 | 101 | 0.000% |
| 2026-07-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 101 | 0.000% |
| 2026-06-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 100 | 1 | -50.000% |
| 2026-06-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1 | 0.000% |
| 2026-06-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 0 | 0.000% |