SPY270115C01380000
SPY Jan 15 2027 1380.00 Call
optionOPRA
InactiveAug 13, 2026
0.01USD-50.000%(-0.01)10Vol722OI
SPY270115C01380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 712 | 0.000% |
| 2026-08-05 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 150 | 562 | -50.000% |
| 2026-07-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1,000 | 1,199 | 0.000% |
| 2026-07-02 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 1,000 | 260 | -50.000% |
| 2026-06-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 200 | 329 | 0.000% |
| 2026-06-11 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 357 | 0 | -66.667% |