SPY270115C01340000
SPY Jan 15 2027 1340.00 Call
optionOPRA
InactiveAug 28, 2026
0.01USD0.000%(0.00)10Vol1,647OI
SPY270115C01340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 1,647 | 0.000% |
| 2026-08-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 1,647 | 0.000% |
| 2026-08-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 1,647 | 0.000% |
| 2026-08-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 6 | 1,653 | -50.000% |
| 2026-08-03 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 73 | 1,723 | -50.000% |
| 2026-07-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 9 | 1,719 | -50.000% |
| 2026-06-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 29 | 1,748 | -50.000% |
| 2026-06-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 41 | 1,733 | -50.000% |
| 2026-06-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 1,733 | -50.000% |
| 2026-06-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 10 | 1,737 | 0.000% |
| 2026-06-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 100 | 1,637 | -66.667% |
| 2026-06-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 30 | 1,660 | -50.000% |
| 2026-06-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 1,670 | -50.000% |
| 2026-06-02 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 103 | 1,676 | -50.000% |
| 2026-05-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 15 | 1,676 | -50.000% |
| 2026-05-27 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 13 | 1,675 | -66.667% |
| 2026-05-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 1,675 | -50.000% |
| 2026-05-21 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 5 | 1,672 | -66.667% |
| 2026-05-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 5 | 1,672 | -66.667% |
| 2026-05-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 1,672 | -50.000% |
| 2026-05-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 10 | 1,671 | -66.667% |
| 2026-05-11 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | 0.000% | 60 | 1,641 | 0.000% |
| 2026-05-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 469 | 1,675 | 0.000% |
| 2026-05-07 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 50 | 1,625 | -50.000% |
| 2026-05-06 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 203 | 1,525 | -50.000% |
| 2026-05-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 141 | 1,525 | 0.000% |
| 2026-05-04 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 58 | 1,510 | 0.000% |
| 2026-04-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 1,510 | -50.000% |
| 2026-04-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,507 | -50.000% |
| 2026-04-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 1,506 | -50.000% |
| 2026-04-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 1,496 | -50.000% |
| 2026-04-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 1,495 | -66.667% |
| 2026-04-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,495 | -50.000% |
| 2026-04-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 1,494 | -50.000% |
| 2026-03-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 50 | 1,493 | -66.667% |
| 2026-02-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 1,493 | -50.000% |
| 2026-02-25 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 16 | 1,489 | 0.000% |
| 2026-02-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 1,489 | -50.000% |
| 2026-02-18 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 7 | 1,489 | -50.000% |
| 2026-02-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 1,494 | -50.000% |
| 2026-02-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 1,480 | -50.000% |
| 2026-02-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 110 | 1,480 | -50.000% |
| 2026-02-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 1,375 | -50.000% |
| 2026-02-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 20 | 1,370 | -50.000% |
| 2026-02-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 151 | 1,360 | -66.667% |
| 2026-02-05 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 6 | 1,509 | -66.667% |
| 2026-01-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 6 | 1,507 | -50.000% |
| 2026-01-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 19 | 1,520 | 0.000% |
| 2026-01-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 33 | 1,520 | -50.000% |
| 2026-01-06 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 414 | 1,487 | -50.000% |
| 2026-01-05 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 113 | 1,363 | 0.000% |
| 2026-01-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,363 | -50.000% |
| 2025-12-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,363 | -50.000% |
| 2025-12-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,363 | -50.000% |
| 2025-12-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,362 | -50.000% |
| 2025-12-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 1,362 | -50.000% |
| 2025-12-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 4 | 1,360 | -50.000% |
| 2025-12-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 1,362 | 0.000% |
| 2025-12-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 193 | 1,363 | -50.000% |
| 2025-12-05 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 11 | 1,268 | -66.667% |
| 2025-12-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 1,257 | -50.000% |
| 2025-12-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 150 | 1,257 | -66.667% |
| 2025-11-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 5 | 1,407 | 0.000% |
| 2025-11-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 15 | 1,397 | -66.667% |
| 2025-11-24 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 4 | 1,397 | -66.667% |
| 2025-11-21 | 0.0100 | 0.0500 | 0.0100 | 0.0300 | 0.000% | 215 | 1,400 | -66.667% |
| 2025-11-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 1,213 | -66.667% |
| 2025-11-19 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -40.000% | 135 | 1,204 | -66.667% |
| 2025-11-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 69 | 1,110 | -80.000% |
| 2025-11-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1,089 | -80.000% |
| 2025-11-12 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 6 | 1,082 | -80.000% |
| 2025-11-11 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 9 | 1,082 | -75.000% |
| 2025-11-10 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | +100.000% | 8 | 1,074 | -75.000% |
| 2025-11-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 11 | 1,071 | -50.000% |
| 2025-11-06 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 820 | 1,060 | -50.000% |
| 2025-11-05 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 3 | 340 | -66.667% |
| 2025-11-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 337 | -66.667% |
| 2025-11-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 336 | 0 | -66.667% |