SPY270115C01330000
SPY Jan 15 2027 1330.00 Call
optionOPRA
InactiveAug 31, 2026
0.01USD0.000%(0.00)36Vol2,392OI
SPY270115C01330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 36 | 2,392 | 0.000% |
| 2026-08-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 2,382 | 0.000% |
| 2026-08-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 2,382 | 0.000% |
| 2026-08-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 4 | 2,386 | -50.000% |
| 2026-08-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 500 | 2,469 | 0.000% |
| 2026-08-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 7 | 2,476 | -50.000% |
| 2026-08-04 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 656 | 1,976 | -50.000% |
| 2026-07-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 4 | 1,975 | 0.000% |
| 2026-07-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,974 | -50.000% |
| 2026-07-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,973 | -50.000% |
| 2026-06-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,973 | -50.000% |
| 2026-06-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 101 | 1,973 | -50.000% |
| 2026-06-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 15 | 1,989 | -50.000% |
| 2026-06-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 1,989 | -50.000% |
| 2026-06-15 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 14 | 1,989 | -66.667% |
| 2026-06-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 100 | 1,913 | -66.667% |
| 2026-06-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 5 | 1,913 | -66.667% |
| 2026-06-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 48 | 1,913 | 0.000% |
| 2026-06-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 45 | 1,913 | -50.000% |
| 2026-05-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 1,913 | -50.000% |
| 2026-05-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 7 | 1,918 | -50.000% |
| 2026-05-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 1,918 | 0.000% |
| 2026-05-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 1,918 | -66.667% |
| 2026-05-14 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 20 | 1,919 | -50.000% |
| 2026-05-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 70 | 1,919 | -66.667% |
| 2026-05-12 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 11 | 1,908 | -66.667% |
| 2026-05-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 284 | 1,801 | -50.000% |
| 2026-05-05 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 133 | 1,751 | -50.000% |
| 2026-05-04 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 19 | 1,750 | 0.000% |
| 2026-05-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 1,750 | -50.000% |
| 2026-04-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 1,750 | 0.000% |
| 2026-04-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 1,746 | 0.000% |
| 2026-04-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 200 | 1,744 | -50.000% |
| 2026-04-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 1,790 | -50.000% |
| 2026-04-24 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 3 | 1,790 | 0.000% |
| 2026-04-23 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 11 | 1,790 | -50.000% |
| 2026-04-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 1,784 | -50.000% |
| 2026-04-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 1,783 | -66.667% |
| 2026-04-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,783 | -50.000% |
| 2026-04-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 11 | 1,782 | -50.000% |
| 2026-04-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 1,783 | 0.000% |
| 2026-04-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 1,778 | 0.000% |
| 2026-04-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 1,778 | 0.000% |
| 2026-04-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 48 | 1,778 | 0.000% |
| 2026-04-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 1,778 | 0.000% |
| 2026-03-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 1,778 | 0.000% |
| 2026-03-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 15 | 1,778 | -50.000% |
| 2026-03-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 1 | 1,763 | -75.000% |
| 2026-03-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 1,763 | 0.000% |
| 2026-03-06 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -50.000% | 2 | 1,800 | 0.000% |
| 2026-02-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 8 | 1,800 | -50.000% |
| 2026-02-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 13 | 1,800 | -50.000% |
| 2026-02-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 88 | 1,800 | -50.000% |
| 2026-02-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 1,795 | -50.000% |
| 2026-02-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 14 | 1,795 | 0.000% |
| 2026-02-18 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 6 | 1,781 | -50.000% |
| 2026-02-13 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 7 | 1,773 | -50.000% |
| 2026-02-12 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 6 | 1,773 | 0.000% |
| 2026-02-11 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 6 | 1,767 | 0.000% |
| 2026-02-09 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 1,184 | 1,761 | -50.000% |
| 2026-02-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 8 | 2,202 | -50.000% |
| 2026-01-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 2,192 | -66.667% |
| 2026-01-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 5 | 2,192 | -66.667% |
| 2026-01-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 211 | 2,192 | 0.000% |
| 2026-01-02 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 36 | 2,246 | -50.000% |
| 2025-12-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 395 | 2,211 | -66.667% |
| 2025-12-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 5 | 1,826 | 0.000% |
| 2025-12-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 1,826 | -50.000% |
| 2025-12-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 1,825 | -66.667% |
| 2025-12-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 6 | 1,822 | -66.667% |
| 2025-12-09 | 0.0300 | 0.0300 | 0.0100 | 0.0100 | -66.667% | 61 | 1,816 | 0.000% |
| 2025-12-05 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 22 | 1,756 | -66.667% |
| 2025-12-04 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 52 | 1,734 | -50.000% |
| 2025-12-03 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 52 | 1,684 | -50.000% |
| 2025-12-01 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 68 | 1,636 | -66.667% |
| 2025-11-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 1,577 | -80.000% |
| 2025-11-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 9 | 1,576 | -66.667% |
| 2025-11-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 1,567 | -80.000% |
| 2025-11-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 94 | 1,566 | -66.667% |
| 2025-11-11 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | +150.000% | 146 | 1,630 | -80.000% |
| 2025-11-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 1,515 | -50.000% |
| 2025-11-06 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 306 | 1,515 | -50.000% |
| 2025-11-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 183 | 1,214 | -66.667% |
| 2025-11-03 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 1,031 | 0 | -75.000% |