Dark

SPY20270115C1330
SPY Jan 15 2027 1330.00 Call (SPY270115C01330000)
option OPRA

Inactive

Aug 31, 2026

0.01000.000%(0.0000)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0100	0.0100	0.0100	0.0100	0.000%	36	2,392	0.000%
2026-08-14	0.0100	0.0100	0.0100	0.0100	0.000%	10	2,392	0.000%
2026-08-12	0.0100	0.0100	0.0100	0.0100	-50.000%	4	2,382	0.000%
2026-08-11	0.0200	0.0200	0.0200	0.0200	+100.000%	4	2,382	-50.000%
2026-08-10	0.0100	0.0100	0.0100	0.0100	-50.000%	500	2,386	0.000%
2026-08-05	0.0200	0.0200	0.0200	0.0200	0.000%	7	2,469	-50.000%
2026-08-04	0.0100	0.0200	0.0100	0.0200	+100.000%	656	2,476	-50.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	-50.000%	4	1,976	0.000%
2026-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,975	-50.000%
2026-07-07	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,974	-50.000%
2026-06-30	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,973	-50.000%
2026-06-18	0.0200	0.0200	0.0200	0.0200	0.000%	101	1,989	-50.000%
2026-06-17	0.0200	0.0200	0.0200	0.0200	0.000%	15	1,989	-50.000%
2026-06-16	0.0200	0.0200	0.0200	0.0200	-33.333%	5	1,989	-50.000%
2026-06-15	0.0200	0.0300	0.0200	0.0300	0.000%	14	1,913	-66.667%
2026-06-12	0.0300	0.0300	0.0300	0.0300	0.000%	100	1,913	-66.667%
2026-06-11	0.0300	0.0300	0.0300	0.0300	+200.000%	5	1,913	-66.667%
2026-06-05	0.0100	0.0100	0.0100	0.0100	-50.000%	48	1,913	0.000%
2026-06-01	0.0200	0.0200	0.0200	0.0200	0.000%	45	1,913	-50.000%
2026-05-26	0.0200	0.0200	0.0200	0.0200	0.000%	3	1,913	-50.000%
2026-05-20	0.0200	0.0200	0.0200	0.0200	+100.000%	7	1,913	-50.000%
2026-05-19	0.0100	0.0100	0.0100	0.0100	-66.667%	1	1,918	0.000%
2026-05-15	0.0300	0.0300	0.0300	0.0300	+50.000%	1	1,918	-66.667%
2026-05-14	0.0300	0.0300	0.0200	0.0200	-33.333%	20	1,918	-50.000%
2026-05-13	0.0300	0.0300	0.0300	0.0300	0.000%	70	1,908	-66.667%
2026-05-12	0.0200	0.0300	0.0200	0.0300	+50.000%	11	1,908	-66.667%
2026-05-06	0.0200	0.0200	0.0200	0.0200	0.000%	284	1,908	-50.000%
2026-05-05	0.0100	0.0200	0.0100	0.0200	+100.000%	133	1,801	-50.000%
2026-05-04	0.0200	0.0200	0.0100	0.0100	-50.000%	19	1,751	0.000%
2026-05-01	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,750	-50.000%
2026-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	4	1,750	0.000%
2026-04-29	0.0100	0.0100	0.0100	0.0100	-50.000%	2	1,746	0.000%
2026-04-28	0.0200	0.0200	0.0200	0.0200	0.000%	200	1,744	-50.000%
2026-04-27	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,790	-50.000%
2026-04-24	0.0200	0.0200	0.0100	0.0100	-50.000%	3	1,790	0.000%
2026-04-23	0.0100	0.0200	0.0100	0.0200	0.000%	11	1,790	-50.000%
2026-04-22	0.0200	0.0200	0.0200	0.0200	-33.333%	2	1,784	-50.000%
2026-04-21	0.0300	0.0300	0.0300	0.0300	+50.000%	1	1,783	-66.667%
2026-04-20	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,783	-50.000%
2026-04-17	0.0200	0.0200	0.0200	0.0200	+100.000%	11	1,782	-50.000%
2026-04-16	0.0100	0.0100	0.0100	0.0100	0.000%	5	1,783	0.000%
2026-04-14	0.0100	0.0100	0.0100	0.0100	0.000%	5	1,778	0.000%
2026-04-13	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,778	0.000%
2026-04-02	0.0100	0.0100	0.0100	0.0100	0.000%	48	1,778	0.000%
2026-04-01	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,778	0.000%
2026-03-31	0.0100	0.0100	0.0100	0.0100	-50.000%	1	1,778	0.000%
2026-03-20	0.0200	0.0200	0.0200	0.0200	-50.000%	15	1,778	-50.000%
2026-03-12	0.0400	0.0400	0.0400	0.0400	+300.000%	1	1,763	-75.000%
2026-03-10	0.0100	0.0100	0.0100	0.0100	0.000%	6	1,763	0.000%
2026-03-06	0.0300	0.0300	0.0100	0.0100	-50.000%	2	1,800	0.000%
2026-02-26	0.0200	0.0200	0.0200	0.0200	0.000%	8	1,800	-50.000%
2026-02-25	0.0200	0.0200	0.0200	0.0200	0.000%	13	1,800	-50.000%
2026-02-24	0.0200	0.0200	0.0200	0.0200	0.000%	88	1,800	-50.000%
2026-02-23	0.0200	0.0200	0.0200	0.0200	+100.000%	5	1,795	-50.000%
2026-02-20	0.0100	0.0100	0.0100	0.0100	-50.000%	14	1,795	0.000%
2026-02-18	0.0100	0.0200	0.0100	0.0200	0.000%	6	1,781	-50.000%
2026-02-13	0.0100	0.0200	0.0100	0.0200	+100.000%	7	1,773	-50.000%
2026-02-12	0.0200	0.0200	0.0100	0.0100	0.000%	6	1,773	0.000%
2026-02-11	0.0200	0.0200	0.0100	0.0100	-50.000%	6	1,767	0.000%
2026-02-09	0.0100	0.0200	0.0100	0.0200	0.000%	1,184	1,761	-50.000%
2026-02-06	0.0200	0.0200	0.0200	0.0200	-33.333%	8	2,202	-50.000%
2026-01-16	0.0300	0.0300	0.0300	0.0300	0.000%	5	2,192	-66.667%
2026-01-07	0.0300	0.0300	0.0300	0.0300	+200.000%	5	2,192	-66.667%
2026-01-06	0.0200	0.0200	0.0100	0.0100	-50.000%	211	2,192	0.000%
2026-01-02	0.0300	0.0300	0.0200	0.0200	-33.333%	36	2,246	-50.000%
2025-12-30	0.0300	0.0300	0.0300	0.0300	+200.000%	395	2,211	-66.667%
2025-12-22	0.0100	0.0100	0.0100	0.0100	-50.000%	5	1,826	0.000%
2025-12-18	0.0200	0.0200	0.0200	0.0200	-33.333%	1	1,826	-50.000%
2025-12-15	0.0300	0.0300	0.0300	0.0300	0.000%	3	1,825	-66.667%
2025-12-10	0.0300	0.0300	0.0300	0.0300	+200.000%	6	1,822	-66.667%
2025-12-09	0.0300	0.0300	0.0100	0.0100	-66.667%	61	1,816	0.000%
2025-12-05	0.0200	0.0300	0.0200	0.0300	+50.000%	22	1,756	-66.667%
2025-12-04	0.0100	0.0200	0.0100	0.0200	0.000%	52	1,734	-50.000%
2025-12-03	0.0200	0.0200	0.0100	0.0200	-33.333%	52	1,684	-50.000%
2025-12-01	0.0300	0.0300	0.0200	0.0300	-40.000%	68	1,636	-66.667%
2025-11-28	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,577	-80.000%
2025-11-20	0.0300	0.0300	0.0300	0.0300	-40.000%	9	1,576	-66.667%
2025-11-19	0.0500	0.0500	0.0500	0.0500	+66.667%	1	1,567	-80.000%
2025-11-17	0.0300	0.0300	0.0300	0.0300	-40.000%	94	1,566	-66.667%
2025-11-11	0.0400	0.0500	0.0300	0.0500	+150.000%	146	1,630	-80.000%
2025-11-10	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,515	-50.000%
2025-11-06	0.0300	0.0300	0.0200	0.0200	-33.333%	306	1,515	-50.000%
2025-11-04	0.0300	0.0300	0.0300	0.0300	-25.000%	183	1,214	-66.667%
2025-11-03	0.0300	0.0400	0.0300	0.0400	0.000%	1,031	0	-75.000%

.dark-mode .FrvBl5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FrvBl5{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270115C1330SPY Jan 15 2027 1330.00 Call (SPY270115C01330000)option OPRA

SPY20270115C1330
SPY Jan 15 2027 1330.00 Call (SPY270115C01330000)
option OPRA