SPY270115C01320000
SPY Jan 15 2027 1320.00 Call
optionOPRA
InactiveAug 28, 2026
0.01USD0.000%(0.00)10Vol154OI
SPY270115C01320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 144 | 0.000% |
| 2026-08-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 134 | 0.000% |
| 2026-08-05 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 54 | 135 | -50.000% |
| 2026-08-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 125 | -50.000% |
| 2026-07-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 7 | 126 | 0.000% |
| 2026-07-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 33 | 93 | -50.000% |
| 2026-05-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 4 | 93 | -75.000% |
| 2026-05-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 94 | -50.000% |
| 2026-04-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 94 | -50.000% |
| 2026-04-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 93 | -50.000% |
| 2026-03-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 92 | 0.000% |
| 2026-03-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 92 | 0.000% |
| 2026-02-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 92 | -50.000% |
| 2026-02-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 87 | -50.000% |
| 2026-02-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 6 | 76 | -50.000% |
| 2025-12-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 76 | -66.667% |
| 2025-12-03 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 8 | 75 | -50.000% |
| 2025-11-04 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 70 | 70 | -66.667% |