SPY270115C01310000
SPY Jan 15 2027 1310.00 Call
optionOPRA
InactiveSep 8, 2026
0.01USD0.000%(0.00)2Vol519OI
SPY270115C01310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 519 | 0.000% |
| 2026-09-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 21 | 499 | 0.000% |
| 2026-08-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 499 | 0.000% |
| 2026-08-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 498 | -50.000% |
| 2026-06-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 100 | 533 | -50.000% |
| 2026-06-01 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 300 | 533 | -50.000% |
| 2026-05-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 16 | 549 | -66.667% |
| 2026-05-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 550 | -50.000% |
| 2026-05-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 548 | -75.000% |
| 2026-05-14 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | +50.000% | 4 | 546 | -66.667% |
| 2026-05-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 546 | -50.000% |
| 2026-05-05 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 118 | 603 | -50.000% |
| 2026-05-01 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +200.000% | 7 | 602 | -66.667% |
| 2026-04-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 124 | 602 | 0.000% |
| 2026-04-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 6 | 602 | -50.000% |
| 2026-03-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 597 | -50.000% |
| 2026-03-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 592 | -50.000% |
| 2026-02-24 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 100 | 591 | -66.667% |
| 2026-02-19 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 61 | 491 | -50.000% |
| 2026-02-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 182 | 430 | -50.000% |
| 2025-12-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 49 | 275 | -50.000% |
| 2025-12-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 192 | 301 | -50.000% |
| 2025-12-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 9 | 114 | -50.000% |
| 2025-11-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 14 | 109 | -50.000% |
| 2025-11-12 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +33.333% | 100 | 114 | -75.000% |
| 2025-11-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 14 | 0 | -66.667% |