SPY270115C01300000
SPY Jan 15 2027 1300.00 Call
optionOPRA
InactiveAug 26, 2026
0.01USD0.000%(0.00)20Vol1,405OI
SPY270115C01300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 1,405 | 0.000% |
| 2026-08-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 1,405 | 0.000% |
| 2026-08-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 56 | 1,378 | -50.000% |
| 2026-08-04 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 4 | 1,375 | 0.000% |
| 2026-07-31 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 14 | 1,362 | -50.000% |
| 2026-07-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 3 | 1,360 | 0.000% |
| 2026-07-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 1,360 | -50.000% |
| 2026-07-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 9 | 1,360 | 0.000% |
| 2026-06-17 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +300.000% | 20 | 1,373 | -75.000% |
| 2026-06-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 3 | 1,374 | 0.000% |
| 2026-06-02 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | 0.000% | 112 | 1,365 | -75.000% |
| 2026-06-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 3 | 1,365 | -75.000% |
| 2026-05-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 1,364 | -66.667% |
| 2026-05-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 1,364 | -50.000% |
| 2026-05-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 1,364 | -66.667% |
| 2026-05-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 7 | 1,364 | -66.667% |
| 2026-04-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 20 | 1,364 | -66.667% |
| 2026-03-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 7 | 1,364 | -50.000% |
| 2026-03-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 1,360 | -66.667% |
| 2026-03-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 1,360 | 0.000% |
| 2026-02-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 1,360 | -50.000% |
| 2026-02-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 74 | 1,358 | -50.000% |
| 2026-02-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 1,291 | -50.000% |
| 2026-02-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 1,289 | -50.000% |
| 2026-02-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 100 | 1,284 | -66.667% |
| 2026-01-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 1,273 | -66.667% |
| 2025-12-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 62 | 1,273 | -50.000% |
| 2025-12-03 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 49 | 1,227 | -50.000% |
| 2025-11-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 50 | 1,180 | -50.000% |
| 2025-11-13 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 3 | 1,180 | -75.000% |
| 2025-11-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 52 | 1,179 | -75.000% |
| 2025-11-11 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | +100.000% | 65 | 1,167 | -75.000% |
| 2025-11-10 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 4 | 1,102 | -50.000% |
| 2025-11-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1,100 | 1,100 | -66.667% |