SPY270115C01290000
SPY Jan 15 2027 1290.00 Call
optionOPRA
InactiveSep 28, 2026
0.01USD0.000%(0.00)400Vol3,502OI
SPY270115C01290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 400 | 3,502 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 3,502 | 0.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 6 | 3,502 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 7 | 3,502 | 0.000% |
| 2026-09-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 117 | 3,385 | 0.000% |
| 2026-08-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 3,385 | 0.000% |
| 2026-08-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 11 | 3,385 | 0.000% |
| 2026-07-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 500 | 2,885 | -50.000% |
| 2026-07-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 60 | 2,885 | -50.000% |
| 2026-07-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 2,886 | -50.000% |
| 2026-07-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 2,886 | -50.000% |
| 2026-06-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 2,886 | -50.000% |
| 2026-06-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 20 | 2,866 | -66.667% |
| 2026-06-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 2,861 | -66.667% |
| 2026-06-17 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 9 | 2,855 | -66.667% |
| 2026-06-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 15 | 2,840 | -75.000% |
| 2026-05-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 5 | 2,840 | -75.000% |
| 2026-05-26 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 27 | 2,831 | -66.667% |
| 2026-05-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 50 | 2,831 | -50.000% |
| 2026-04-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 50 | 2,831 | -50.000% |
| 2026-03-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 2,831 | -50.000% |
| 2026-02-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 30 | 2,830 | 0.000% |
| 2026-02-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 2,860 | -50.000% |
| 2026-02-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 5 | 2,860 | 0.000% |
| 2026-01-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 325 | 2,855 | -66.667% |
| 2026-01-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 30 | 2,530 | -66.667% |
| 2026-01-05 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 60 | 2,535 | -50.000% |
| 2026-01-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 4 | 2,535 | -66.667% |
| 2025-12-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 20 | 2,513 | -66.667% |
| 2025-12-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 40 | 2,513 | -66.667% |
| 2025-12-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 26 | 2,513 | -66.667% |
| 2025-12-11 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 2 | 2,493 | -75.000% |
| 2025-12-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 2,493 | -75.000% |
| 2025-12-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 13 | 2,494 | -50.000% |
| 2025-11-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 3 | 2,481 | -75.000% |
| 2025-11-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 2 | 2,479 | -80.000% |
| 2025-11-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 686 | 2,477 | -66.667% |
| 2025-11-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1,869 | 1,869 | -66.667% |