SPY270115C01280000
SPY Jan 15 2027 1280.00 Call
optionOPRA
InactiveSep 15, 2026
0.01USD0.000%(0.00)4Vol1,699OI
SPY270115C01280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 1,699 | 0.000% |
| 2026-09-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 8 | 1,699 | 0.000% |
| 2026-09-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 1,689 | 0.000% |
| 2026-09-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 1,689 | 0.000% |
| 2026-08-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 1,679 | 0.000% |
| 2026-08-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 1,679 | 0.000% |
| 2026-08-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 1,679 | -50.000% |
| 2026-06-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3 | 1,682 | -66.667% |
| 2026-06-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 28 | 1,654 | -75.000% |
| 2026-06-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 1,646 | -66.667% |
| 2026-06-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 200 | 1,450 | -66.667% |
| 2026-05-29 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 10 | 1,444 | -66.667% |
| 2026-05-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 1,444 | -75.000% |
| 2026-05-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 14 | 1,430 | -66.667% |
| 2026-05-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 70 | 1,430 | -66.667% |
| 2026-04-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 16 | 1,430 | 0.000% |
| 2026-04-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 100 | 1,430 | 0.000% |
| 2026-02-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 50 | 1,446 | -66.667% |
| 2026-01-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 41 | 1,446 | -66.667% |
| 2026-01-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 5 | 1,421 | -50.000% |
| 2026-01-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 80 | 1,426 | 0.000% |
| 2026-01-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 450 | 1,480 | -66.667% |
| 2026-01-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 1,480 | -66.667% |
| 2026-01-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 1,475 | -66.667% |
| 2026-01-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 9 | 1,475 | -66.667% |
| 2026-01-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 1,473 | -50.000% |
| 2025-12-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 17 | 1,473 | -66.667% |
| 2025-12-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 1,458 | -50.000% |
| 2025-12-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 9 | 1,458 | -50.000% |
| 2025-11-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 1,467 | -75.000% |
| 2025-11-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 1,467 | -75.000% |
| 2025-11-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 16 | 1,467 | -80.000% |
| 2025-11-18 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 76 | 1,451 | -80.000% |
| 2025-11-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 1,417 | -75.000% |
| 2025-11-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 100 | 1,415 | -75.000% |
| 2025-11-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 120 | 1,315 | -75.000% |
| 2025-11-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 686 | 1,195 | -66.667% |
| 2025-11-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 80 | 509 | -66.667% |
| 2025-11-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 429 | 429 | -66.667% |