SPY270115C01270000
SPY Jan 15 2027 1270.00 Call
optionOPRA
InactiveSep 10, 2026
0.01USD-50.000%(-0.01)1Vol321OI
SPY270115C01270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 321 | 0.000% |
| 2026-08-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 100 | 221 | -50.000% |
| 2026-08-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 15 | 221 | 0.000% |
| 2026-07-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 40 | 235 | -75.000% |
| 2026-07-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 234 | 0.000% |
| 2026-06-26 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 42 | 223 | -50.000% |
| 2026-06-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 222 | -66.667% |
| 2026-06-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 10 | 222 | -75.000% |
| 2026-05-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 9 | 231 | -66.667% |
| 2026-05-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 230 | -66.667% |
| 2026-05-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 230 | -50.000% |
| 2026-04-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 230 | -50.000% |
| 2026-04-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 229 | -50.000% |
| 2026-02-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 6 | 229 | 0.000% |
| 2026-02-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 229 | -66.667% |
| 2026-01-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 4 | 229 | 0.000% |
| 2026-01-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 126 | 231 | -66.667% |
| 2025-12-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 6 | 231 | -75.000% |
| 2025-12-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 9 | 231 | -66.667% |
| 2025-12-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 222 | -50.000% |
| 2025-12-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 17 | 222 | -66.667% |
| 2025-11-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 205 | -75.000% |
| 2025-11-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 200 | 204 | -75.000% |
| 2025-11-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 100 | 104 | -75.000% |
| 2025-11-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 4 | -80.000% |