SPY270115C01260000
SPY Jan 15 2027 1260.00 Call
optionOPRA
InactiveAug 24, 2026
0.01USD-66.667%(-0.02)3Vol243OI
SPY270115C01260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 3 | 243 | 0.000% |
| 2026-07-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 28 | 215 | -66.667% |
| 2026-07-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 100 | 215 | -50.000% |
| 2026-06-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 214 | -75.000% |
| 2026-06-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 100 | 117 | -80.000% |
| 2026-05-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 118 | -66.667% |
| 2026-05-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 122 | -66.667% |
| 2026-05-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 3 | 119 | -75.000% |
| 2026-05-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 119 | -50.000% |
| 2026-05-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 118 | -50.000% |
| 2026-04-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 118 | -66.667% |
| 2026-04-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 118 | -75.000% |
| 2026-04-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 118 | -66.667% |
| 2026-04-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 116 | -66.667% |
| 2026-04-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 107 | -50.000% |
| 2025-12-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 107 | -66.667% |
| 2025-11-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 107 | -80.000% |
| 2025-11-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 107 | -80.000% |
| 2025-11-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 105 | 106 | -75.000% |
| 2025-11-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6 | 6 | -80.000% |