SPY270115C01250000
SPY Jan 15 2027 1250.00 Call
optionOPRA
InactiveAug 24, 2026
0.01USD-66.667%(-0.02)3Vol509OI
SPY270115C01250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 3 | 509 | 0.000% |
| 2026-08-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 508 | -66.667% |
| 2026-07-09 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 31 | 508 | -50.000% |
| 2026-07-08 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 30 | 483 | -50.000% |
| 2026-06-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 482 | -50.000% |
| 2026-06-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 480 | -75.000% |
| 2026-06-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 5 | 480 | -75.000% |
| 2026-05-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 13 | 467 | -66.667% |
| 2026-05-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 467 | -50.000% |
| 2026-05-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 8 | 467 | -75.000% |
| 2026-05-13 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 8 | 465 | -80.000% |
| 2026-05-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 464 | -75.000% |
| 2026-05-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 4 | 460 | -50.000% |
| 2026-04-20 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 460 | 0.000% |
| 2026-03-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 460 | -50.000% |
| 2026-02-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 458 | 0.000% |
| 2026-02-12 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 62 | 459 | -50.000% |
| 2026-02-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 422 | -75.000% |
| 2026-02-09 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 11 | 422 | -66.667% |
| 2026-01-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 422 | -50.000% |
| 2026-01-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 60 | 421 | -66.667% |
| 2026-01-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 352 | -66.667% |
| 2025-12-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 352 | -66.667% |
| 2025-12-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 350 | -75.000% |
| 2025-12-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 349 | -75.000% |
| 2025-12-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 348 | -50.000% |
| 2025-12-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 100 | 346 | -66.667% |
| 2025-12-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 44 | 247 | -66.667% |
| 2025-11-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 200 | 203 | -75.000% |
| 2025-11-06 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 3 | 3 | -75.000% |