SPY270115C01240000
SPY Jan 15 2027 1240.00 Call
optionOPRA
EODOct 23, 2026
0.01USD0.000%(0.00)100Vol225OI
SPY270115C01240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 225 | 0.000% |
| 2026-09-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 222 | 0.000% |
| 2026-08-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 221 | -50.000% |
| 2026-08-07 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 27 | 194 | -50.000% |
| 2026-08-05 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 8 | 186 | -50.000% |
| 2026-07-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 176 | -66.667% |
| 2026-06-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 5 | 176 | -50.000% |
| 2026-06-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 5 | 176 | -80.000% |
| 2026-06-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 23 | 153 | -75.000% |
| 2026-06-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 3 | 153 | -66.667% |
| 2026-05-28 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 31 | 131 | -75.000% |
| 2026-05-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 7 | 124 | -75.000% |
| 2026-05-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 9 | 115 | -75.000% |
| 2026-05-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 115 | -80.000% |
| 2026-05-18 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | +66.667% | 37 | 100 | -80.000% |
| 2026-05-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 100 | -66.667% |
| 2026-05-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 100 | -80.000% |
| 2026-05-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 100 | -66.667% |
| 2026-04-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 27 | 100 | -50.000% |
| 2026-03-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 73 | -66.667% |
| 2026-03-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 100 | 72 | 0.000% |
| 2026-03-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 139 | -66.667% |
| 2026-02-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 139 | -66.667% |
| 2026-02-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 73 | 67 | -66.667% |
| 2026-02-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 67 | -50.000% |
| 2026-02-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 66 | -66.667% |
| 2026-02-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 10 | 61 | -75.000% |
| 2026-01-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 61 | -50.000% |
| 2026-01-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 27 | 62 | -66.667% |
| 2026-01-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 25 | -66.667% |
| 2026-01-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 2 | 25 | -50.000% |
| 2025-12-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 26 | -80.000% |
| 2025-11-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20 | 24 | -80.000% |
| 2025-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 4 | -80.000% |
| 2025-11-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 0 | -80.000% |