SPY270115C01230000
SPY Jan 15 2027 1230.00 Call
optionOPRA
InactiveAug 31, 2026
0.01USD-50.000%(-0.01)10Vol4,049OI
SPY270115C01230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 4,049 | 0.000% |
| 2026-08-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 742 | 4,427 | -50.000% |
| 2026-08-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 4,427 | -50.000% |
| 2026-08-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 4,426 | -50.000% |
| 2026-08-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 85 | 4,431 | -66.667% |
| 2026-08-07 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 16 | 4,416 | -50.000% |
| 2026-08-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 4,406 | -50.000% |
| 2026-08-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 4,396 | -50.000% |
| 2026-08-03 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 22 | 4,396 | -50.000% |
| 2026-07-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 4,396 | -50.000% |
| 2026-07-21 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 87 | 4,382 | -50.000% |
| 2026-07-20 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 4,380 | -50.000% |
| 2026-07-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 4 | 4,376 | -50.000% |
| 2026-06-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 4,366 | -66.667% |
| 2026-06-29 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 6 | 4,366 | -50.000% |
| 2026-06-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 4,366 | -66.667% |
| 2026-06-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 4,366 | -50.000% |
| 2026-06-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 10 | 4,356 | -75.000% |
| 2026-06-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 4,346 | -66.667% |
| 2026-06-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 25 | 4,331 | -75.000% |
| 2026-06-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 4,331 | -66.667% |
| 2026-05-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 4,321 | -75.000% |
| 2026-05-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 20 | 4,302 | -75.000% |
| 2026-05-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 9 | 4,293 | -75.000% |
| 2026-05-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 20 | 4,293 | -66.667% |
| 2026-05-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 55 | 4,293 | -66.667% |
| 2026-05-20 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 11 | 4,282 | -75.000% |
| 2026-05-18 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 4 | 4,278 | -75.000% |
| 2026-05-14 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 51 | 4,277 | -80.000% |
| 2026-05-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1,611 | 2,666 | -75.000% |
| 2026-05-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 2,665 | -66.667% |
| 2026-04-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 9 | 2,665 | -66.667% |
| 2026-04-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 60 | 2,665 | -66.667% |
| 2026-04-09 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 11 | 2,605 | -66.667% |
| 2026-03-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 2,595 | -50.000% |
| 2026-02-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 2,594 | -50.000% |
| 2026-02-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 20 | 2,594 | -50.000% |
| 2026-02-12 | 0.0300 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 927 | 2,585 | 0.000% |
| 2026-02-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 13 | 2,259 | -66.667% |
| 2026-01-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 28 | 2,246 | -66.667% |
| 2026-01-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 2,218 | -75.000% |
| 2026-01-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 20 | 2,218 | -75.000% |
| 2026-01-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 2,218 | -66.667% |
| 2026-01-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 2,208 | -66.667% |
| 2026-01-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 20 | 2,188 | -66.667% |
| 2026-01-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 10 | 2,188 | -75.000% |
| 2025-12-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 2,188 | -66.667% |
| 2025-12-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 92 | 2,187 | -66.667% |
| 2025-12-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 834 | 2,095 | -75.000% |
| 2025-11-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 103 | 2,154 | -66.667% |
| 2025-11-20 | 0.0500 | 0.0700 | 0.0400 | 0.0700 | +40.000% | 883 | 2,185 | -85.714% |
| 2025-11-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 9 | 1,329 | -80.000% |
| 2025-11-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 200 | 1,320 | -80.000% |
| 2025-11-12 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 1,119 | 1,130 | -80.000% |
| 2025-11-11 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 54 | 54 | -83.333% |