SPY270115C01220000
SPY Jan 15 2027 1220.00 Call
optionOPRA
InactiveSep 11, 2026
0.01USD0.000%(0.00)86Vol3,342OI
SPY270115C01220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 86 | 3,256 | 0.000% |
| 2026-09-10 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 14 | 3,242 | 0.000% |
| 2026-08-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1,187 | 3,757 | -50.000% |
| 2026-08-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 3,757 | -50.000% |
| 2026-08-07 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 11 | 3,747 | -50.000% |
| 2026-08-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 68 | 3,706 | -50.000% |
| 2026-08-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 70 | 3,671 | -50.000% |
| 2026-07-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 100 | 3,585 | -50.000% |
| 2026-07-21 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 14 | 3,572 | -66.667% |
| 2026-07-13 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 3,573 | -50.000% |
| 2026-07-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 13 | 3,561 | -50.000% |
| 2026-06-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 3,561 | -66.667% |
| 2026-06-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 3,552 | -75.000% |
| 2026-06-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 3 | 3,552 | -80.000% |
| 2026-06-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 3,542 | -66.667% |
| 2026-06-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 3,541 | -75.000% |
| 2026-06-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 3,540 | -75.000% |
| 2026-06-02 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 167 | 3,530 | -75.000% |
| 2026-05-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 20 | 3,530 | -75.000% |
| 2026-05-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 20 | 3,520 | -75.000% |
| 2026-05-26 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 15 | 3,506 | -75.000% |
| 2026-05-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 3,503 | -75.000% |
| 2026-05-20 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 11 | 3,498 | -75.000% |
| 2026-05-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 6 | 3,498 | -75.000% |
| 2026-05-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 3,498 | -75.000% |
| 2026-05-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 3,497 | -80.000% |
| 2026-05-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 5 | 3,492 | -80.000% |
| 2026-05-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1,000 | 2,492 | -75.000% |
| 2026-05-04 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.000% | 2 | 2,492 | -50.000% |
| 2026-05-01 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 4 | 2,492 | -50.000% |
| 2026-04-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 9 | 2,492 | -66.667% |
| 2026-04-29 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | +50.000% | 3 | 2,483 | -66.667% |
| 2026-04-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 2,481 | -50.000% |
| 2026-04-16 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 2 | 2,481 | -50.000% |
| 2026-04-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 7 | 2,481 | -66.667% |
| 2026-04-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 2,481 | 0.000% |
| 2026-03-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 2,481 | -66.667% |
| 2026-03-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 2,480 | -75.000% |
| 2026-03-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 4 | 2,479 | -50.000% |
| 2026-03-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 79 | 2,475 | -50.000% |
| 2026-03-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 25 | 2,397 | -66.667% |
| 2026-02-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 2,372 | -75.000% |
| 2026-01-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 2,371 | -66.667% |
| 2026-01-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 2,371 | -75.000% |
| 2025-12-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 8 | 2,370 | -66.667% |
| 2025-12-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 79 | 2,370 | -66.667% |
| 2025-12-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 800 | 2,291 | -75.000% |
| 2025-11-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 8 | 1,862 | -83.333% |
| 2025-11-13 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 150 | 1,854 | -75.000% |
| 2025-11-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1,745 | 1,754 | -80.000% |
| 2025-11-07 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 100 | 100 | -75.000% |