SPY270115C01210000
SPY Jan 15 2027 1210.00 Call
optionOPRA
InactiveSep 28, 2026
0.01USD0.000%(0.00)9Vol1,202OI
SPY270115C01210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 9 | 1,202 | 0.000% |
| 2026-09-11 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 86 | 1,129 | 0.000% |
| 2026-08-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 6 | 1,123 | -50.000% |
| 2026-08-07 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | +100.000% | 8 | 1,115 | -50.000% |
| 2026-07-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 1,115 | 0.000% |
| 2026-07-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 397 | 1,120 | -66.667% |
| 2026-07-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 1,119 | -66.667% |
| 2026-06-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 134 | 985 | -50.000% |
| 2026-05-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 984 | -80.000% |
| 2026-05-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 4 | 984 | -80.000% |
| 2026-05-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 983 | -75.000% |
| 2026-05-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6 | 989 | -80.000% |
| 2026-05-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 5 | 984 | -80.000% |
| 2026-04-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 984 | -66.667% |
| 2026-04-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 983 | -66.667% |
| 2026-03-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 25 | 982 | -66.667% |
| 2026-03-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 3 | 957 | 0.000% |
| 2026-01-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 3 | 958 | -75.000% |
| 2026-01-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 955 | -80.000% |
| 2025-12-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 900 | 954 | -75.000% |
| 2025-12-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4 | 54 | -75.000% |
| 2025-11-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 50 | 50 | -75.000% |