SPY270115C01200000
SPY Jan 15 2027 1200.00 Call
optionOPRA
EODOct 27, 2026
0.01USD0.000%(0.00)1Vol3,035OI
SPY270115C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 3,035 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 2 | 3,037 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 200 | 3,037 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 15 | 3,023 | 0.000% |
| 2026-09-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 3,023 | 0.000% |
| 2026-08-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 3,022 | -50.000% |
| 2026-08-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 3,022 | -50.000% |
| 2026-08-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2,256 | 3,390 | -50.000% |
| 2026-08-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 3,391 | -50.000% |
| 2026-08-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 233 | 3,391 | -50.000% |
| 2026-08-13 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 100 | 3,299 | 0.000% |
| 2026-08-12 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 40 | 3,289 | -50.000% |
| 2026-08-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 25 | 3,314 | -66.667% |
| 2026-08-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 3,314 | -50.000% |
| 2026-08-07 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 109 | 3,220 | -50.000% |
| 2026-08-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 22 | 3,213 | -50.000% |
| 2026-08-05 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 45 | 3,181 | -50.000% |
| 2026-08-04 | 0.0300 | 0.0400 | 0.0200 | 0.0300 | +200.000% | 22 | 3,159 | -66.667% |
| 2026-07-31 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 3,158 | 0.000% |
| 2026-07-30 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 5 | 3,153 | -50.000% |
| 2026-07-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 7 | 3,146 | -50.000% |
| 2026-07-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 91 | 3,121 | -66.667% |
| 2026-07-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 3,119 | -50.000% |
| 2026-07-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 2 | 3,117 | -50.000% |
| 2026-07-10 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 404 | 3,101 | -75.000% |
| 2026-07-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 200 | 2,944 | -75.000% |
| 2026-06-29 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 11 | 2,933 | -50.000% |
| 2026-06-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 2,931 | -75.000% |
| 2026-06-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 8 | 2,931 | -66.667% |
| 2026-06-15 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | +66.667% | 140 | 2,872 | -80.000% |
| 2026-06-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 2,872 | -66.667% |
| 2026-06-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 2,862 | -66.667% |
| 2026-06-09 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 26 | 2,852 | -66.667% |
| 2026-06-05 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 6 | 2,847 | -75.000% |
| 2026-06-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 12 | 2,835 | -80.000% |
| 2026-05-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 19 | 2,836 | -80.000% |
| 2026-05-28 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 378 | 2,498 | -80.000% |
| 2026-05-27 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 12 | 2,493 | -75.000% |
| 2026-05-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 62 | 2,431 | -80.000% |
| 2026-05-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 12 | 2,443 | -75.000% |
| 2026-05-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 2,438 | -75.000% |
| 2026-05-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 9 | 2,433 | -75.000% |
| 2026-05-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 2,432 | -75.000% |
| 2026-05-14 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | +20.000% | 12 | 2,420 | -83.333% |
| 2026-05-13 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 2,009 | 437 | -80.000% |
| 2026-05-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 437 | -75.000% |
| 2026-05-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 437 | -75.000% |
| 2026-04-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 437 | -50.000% |
| 2026-04-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 51 | 437 | -66.667% |
| 2026-04-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 38 | 446 | -66.667% |
| 2026-03-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 434 | -66.667% |
| 2026-03-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 434 | -66.667% |
| 2026-03-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 70 | 433 | -66.667% |
| 2026-03-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 81 | 378 | -50.000% |
| 2026-03-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 301 | -66.667% |
| 2026-03-04 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 8 | 300 | -66.667% |
| 2026-03-03 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 299 | 0.000% |
| 2026-02-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 20 | 299 | -66.667% |
| 2026-02-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 4 | 279 | -75.000% |
| 2026-02-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 5 | 279 | -75.000% |
| 2026-01-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 28 | 274 | -66.667% |
| 2026-01-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 5 | 274 | -80.000% |
| 2025-12-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 270 | -75.000% |
| 2025-12-11 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 200 | 270 | -80.000% |
| 2025-12-05 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 12 | 70 | -75.000% |
| 2025-12-04 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 45 | 70 | -80.000% |
| 2025-12-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 6 | 52 | -80.000% |
| 2025-11-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 2 | 46 | -83.333% |
| 2025-11-20 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 15 | 44 | -80.000% |
| 2025-11-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 34 | -75.000% |
| 2025-11-13 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -28.571% | 11 | 34 | -80.000% |
| 2025-11-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 5 | 23 | -85.714% |
| 2025-11-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 2 | 18 | -85.714% |
| 2025-11-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 15 | 16 | -83.333% |
| 2025-11-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 0 | -83.333% |