SPY270115C01190000
SPY Jan 15 2027 1190.00 Call
optionOPRA
InactiveOct 15, 2026
0.01USD0.000%(0.00)4Vol407OI
SPY270115C01190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 4 | 407 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 407 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 3 | 404 | 0.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 403 | 0.000% |
| 2026-08-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 5 | 398 | -50.000% |
| 2026-07-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 170 | 229 | -75.000% |
| 2026-06-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 229 | -75.000% |
| 2026-06-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 229 | -75.000% |
| 2026-05-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 18 | 229 | -80.000% |
| 2026-05-27 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 4 | 225 | -80.000% |
| 2026-05-18 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 64 | 161 | -75.000% |
| 2026-04-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 161 | -50.000% |
| 2026-04-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 161 | -66.667% |
| 2026-04-20 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 33 | 156 | -66.667% |
| 2026-04-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 1 | 123 | -75.000% |
| 2026-04-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 2 | 123 | 0.000% |
| 2026-03-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 124 | -75.000% |
| 2026-03-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 123 | -50.000% |
| 2026-01-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 122 | -66.667% |
| 2026-01-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 122 | -80.000% |
| 2025-12-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 122 | -83.333% |
| 2025-12-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 121 | -80.000% |
| 2025-12-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 18 | 119 | -80.000% |
| 2025-12-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 101 | -80.000% |
| 2025-11-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 100 | 100 | -80.000% |