SPY270115C01180000
SPY Jan 15 2027 1180.00 Call
optionOPRA
EODOct 23, 2026
0.02USD+100.000%(+0.01)1Vol1,091OI
SPY270115C01180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 1,091 | 0.000% |
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 55 | 1,060 | +100.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 1,060 | +100.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 28 | 1,052 | +100.000% |
| 2026-09-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 1,052 | +100.000% |
| 2026-09-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 5 | 1,052 | 0.000% |
| 2026-09-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 1,052 | 0.000% |
| 2026-09-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 15 | 1,037 | +100.000% |
| 2026-08-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 1,027 | +100.000% |
| 2026-08-18 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 35 | 992 | 0.000% |
| 2026-08-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20 | 972 | 0.000% |
| 2026-08-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 962 | 0.000% |
| 2026-08-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 118 | 998 | 0.000% |
| 2026-07-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 17 | 998 | -33.333% |
| 2026-07-30 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 86 | 912 | +100.000% |
| 2026-07-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 10 | 902 | 0.000% |
| 2026-07-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 900 | 0.000% |
| 2026-07-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 11 | 889 | -33.333% |
| 2026-07-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 12 | 877 | -33.333% |
| 2026-06-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 876 | -50.000% |
| 2026-06-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 3 | 873 | -66.667% |
| 2026-05-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 18 | 873 | -66.667% |
| 2026-03-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 873 | -50.000% |
| 2026-02-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 100 | 871 | -50.000% |
| 2026-02-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 771 | -50.000% |
| 2025-12-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 761 | -50.000% |
| 2025-12-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 654 | 759 | -50.000% |
| 2025-12-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 105 | -66.667% |
| 2025-12-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 29 | 104 | -60.000% |
| 2025-12-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 77 | -60.000% |
| 2025-11-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 76 | -66.667% |
| 2025-11-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 75 | 75 | -66.667% |