SPY270115C01170000
SPY Jan 15 2027 1170.00 Call
optionOPRA
InactiveOct 13, 2026
0.01USD0.000%(0.00)100Vol1,561OI
SPY270115C01170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 100 | 1,506 | 0.000% |
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 1,506 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 7 | 1,508 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 10 | 1,508 | 0.000% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 12 | 1,504 | -50.000% |
| 2026-09-10 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 3 | 1,502 | 0.000% |
| 2026-08-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 1,500 | -50.000% |
| 2026-07-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 1,500 | -66.667% |
| 2026-07-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 5 | 1,495 | -50.000% |
| 2026-06-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 134 | 1,361 | -66.667% |
| 2026-05-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 1,360 | -83.333% |
| 2026-05-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 1,360 | -75.000% |
| 2026-05-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 5 | 1,355 | -80.000% |
| 2026-04-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 23 | 1,355 | -75.000% |
| 2026-04-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 91 | 1,332 | -66.667% |
| 2026-03-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 1,332 | -75.000% |
| 2026-01-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 5 | 1,332 | -80.000% |
| 2026-01-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 22 | 1,332 | -75.000% |
| 2025-12-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 5 | 1,332 | -66.667% |
| 2025-12-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 596 | 1,332 | -80.000% |
| 2025-12-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 20 | 761 | -83.333% |
| 2025-11-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 17 | 724 | -83.333% |
| 2025-11-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 724 | -83.333% |
| 2025-11-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 589 | 724 | -83.333% |
| 2025-11-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 100 | 145 | -83.333% |
| 2025-11-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 45 | 45 | -83.333% |