SPY270115C01160000
SPY Jan 15 2027 1160.00 Call
optionOPRA
EODOct 26, 2026
0.01USD0.000%(0.00)1Vol1,861OI
SPY270115C01160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,861 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,861 | 0.000% |
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,861 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 8 | 1,861 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 14 | 1,875 | 0.000% |
| 2026-09-24 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 74 | 1,801 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 1,802 | 0.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 30 | 1,802 | -50.000% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,801 | 0.000% |
| 2026-08-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 1,801 | 0.000% |
| 2026-08-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 10 | 1,801 | -50.000% |
| 2026-08-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,800 | 0.000% |
| 2026-08-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 1,799 | 0.000% |
| 2026-08-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 360 | 1,460 | -66.667% |
| 2026-08-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 1,460 | -75.000% |
| 2026-08-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 1,460 | -66.667% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 1,459 | -80.000% |
| 2026-07-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 12 | 1,447 | -75.000% |
| 2026-07-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 1,447 | -80.000% |
| 2026-06-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 1,446 | -80.000% |
| 2026-06-25 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 164 | 1,282 | -66.667% |
| 2026-06-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 1,282 | -75.000% |
| 2026-06-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 1,281 | -85.714% |
| 2026-06-01 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -16.667% | 101 | 1,191 | -80.000% |
| 2026-05-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1,191 | -83.333% |
| 2026-05-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 10 | 1,191 | -83.333% |
| 2026-05-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 40 | 1,151 | -80.000% |
| 2026-04-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 1,151 | -66.667% |
| 2026-04-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 1,152 | -80.000% |
| 2026-04-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 28 | 1,152 | -75.000% |
| 2026-04-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 1,124 | -75.000% |
| 2026-04-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 1,125 | -66.667% |
| 2026-03-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 1,124 | -80.000% |
| 2026-02-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 1,124 | -66.667% |
| 2026-02-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 1,124 | -66.667% |
| 2026-02-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1,124 | -80.000% |
| 2026-02-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1,123 | -80.000% |
| 2026-01-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 1,123 | -80.000% |
| 2025-12-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 546 | 1,113 | -80.000% |
| 2025-12-03 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 553 | 655 | -80.000% |
| 2025-11-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 367 | -83.333% |
| 2025-11-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 265 | 367 | -83.333% |
| 2025-11-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 200 | 202 | -83.333% |
| 2025-11-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 2 | -87.500% |