SPY270115C01150000
SPY Jan 15 2027 1150.00 Call
optionOPRA
InactiveSep 30, 2026
0.02USD0.000%(0.00)1Vol861OI
SPY270115C01150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 861 | 0.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 863 | 0.000% |
| 2026-09-10 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 863 | 0.000% |
| 2026-08-31 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 6 | 865 | +100.000% |
| 2026-08-28 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 10 | 868 | +100.000% |
| 2026-08-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 9 | 861 | 0.000% |
| 2026-08-26 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 12 | 870 | +100.000% |
| 2026-08-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 869 | -33.333% |
| 2026-08-21 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 4 | 865 | 0.000% |
| 2026-08-20 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | -75.000% | 18 | 861 | +100.000% |
| 2026-08-04 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 861 | -50.000% |
| 2026-07-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 860 | -50.000% |
| 2026-07-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 860 | -50.000% |
| 2026-06-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 30 | 830 | -71.429% |
| 2026-06-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 8 | 832 | -50.000% |
| 2026-06-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 10 | 822 | -71.429% |
| 2026-05-14 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +33.333% | 7 | 816 | -75.000% |
| 2026-05-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 815 | -66.667% |
| 2026-02-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 815 | -50.000% |
| 2025-12-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 815 | -50.000% |
| 2025-12-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 10 | 816 | -60.000% |
| 2025-12-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 822 | -71.429% |
| 2025-11-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 743 | 821 | -66.667% |
| 2025-11-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 10 | 78 | -75.000% |
| 2025-11-11 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 60 | 68 | -77.778% |
| 2025-11-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 8 | 0 | -80.000% |