SPY270115C01140000
SPY Jan 15 2027 1140.00 Call
optionOPRA
InactiveOct 16, 2026
0.01USD0.000%(0.00)1Vol504OI
SPY270115C01140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 504 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 23 | 503 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 502 | 0.000% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 26 | 477 | 0.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 1 | 476 | 0.000% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 475 | -80.000% |
| 2026-08-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 475 | -80.000% |
| 2026-06-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 475 | -83.333% |
| 2026-06-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 12 | 463 | -80.000% |
| 2026-06-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 463 | -75.000% |
| 2026-06-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 463 | -87.500% |
| 2026-06-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 463 | -83.333% |
| 2026-06-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 6 | 459 | -85.714% |
| 2026-06-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 10 | 459 | -80.000% |
| 2026-06-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 458 | -85.714% |
| 2026-05-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 457 | -88.889% |
| 2026-05-21 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 14 | 443 | -87.500% |
| 2026-05-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 398 | 443 | -85.714% |
| 2026-05-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 3 | 443 | -85.714% |
| 2026-04-17 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +50.000% | 400 | 443 | -83.333% |
| 2026-04-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 122 | -75.000% |
| 2026-03-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 123 | -66.667% |
| 2026-03-09 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 123 | -50.000% |
| 2026-02-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 123 | -75.000% |
| 2026-02-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 121 | -75.000% |
| 2026-01-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 20 | 101 | -83.333% |
| 2025-12-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 101 | -83.333% |
| 2025-11-19 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 101 | 101 | -85.714% |
| 2025-11-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 15 | 14 | -85.714% |
| 2025-11-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 15 | -85.714% |
| 2025-11-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 3 | 16 | -88.889% |
| 2025-11-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 15 | 19 | -90.000% |
| 2025-11-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 4 | -88.889% |
| 2025-11-04 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 2 | 3 | -88.889% |
| 2025-11-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 0 | -90.000% |