SPY270115C01130000
SPY Jan 15 2027 1130.00 Call
optionOPRA
InactiveOct 12, 2026
0.01USD-80.000%(-0.04)18Vol212OI
SPY270115C01130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 18 | 204 | 0.000% |
| 2026-08-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 5 | 199 | -80.000% |
| 2026-06-15 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | +60.000% | 2 | 198 | -87.500% |
| 2026-05-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 199 | -80.000% |
| 2026-04-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 199 | -80.000% |
| 2026-04-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 199 | -80.000% |
| 2026-04-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 199 | -75.000% |
| 2026-02-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 1 | 198 | -75.000% |
| 2025-12-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 200 | 198 | -83.333% |
| 2025-12-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 50 | 300 | -87.500% |
| 2025-11-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 150 | 250 | -90.000% |
| 2025-11-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 100 | 100 | -85.714% |