SPY270115C01120000
SPY Jan 15 2027 1120.00 Call
optionOPRA
InactiveOct 15, 2026
0.01USD0.000%(0.00)5Vol176OI
SPY270115C01120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 171 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 7 | 165 | 0.000% |
| 2026-09-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 4 | 168 | -50.000% |
| 2026-08-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 20 | 168 | -75.000% |
| 2026-08-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 167 | -83.333% |
| 2026-08-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 166 | -80.000% |
| 2026-07-09 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 100 | 166 | -83.333% |
| 2026-06-17 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 7 | 159 | -85.714% |
| 2026-06-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 5 | 159 | -88.889% |
| 2026-06-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 149 | -87.500% |
| 2026-06-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 147 | -87.500% |
| 2026-06-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 2 | 145 | -87.500% |
| 2026-05-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 5 | 140 | -90.909% |
| 2026-05-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 141 | -87.500% |
| 2026-05-15 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 2 | 141 | -88.889% |
| 2026-05-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 140 | -90.000% |
| 2026-05-11 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 3 | 141 | -88.889% |
| 2026-05-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 100 | 41 | -87.500% |
| 2026-03-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 41 | -66.667% |
| 2026-02-25 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 2 | 42 | -75.000% |
| 2026-02-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 42 | -80.000% |
| 2026-01-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 43 | -83.333% |
| 2026-01-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 41 | -85.714% |
| 2026-01-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 26 | 41 | -80.000% |
| 2025-12-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 41 | -85.714% |
| 2025-12-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 20 | 41 | -87.500% |
| 2025-12-03 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 6 | 21 | -87.500% |
| 2025-12-02 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -27.273% | 11 | 15 | -87.500% |
| 2025-11-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 4 | 4 | -90.909% |