SPY270115C01110000
SPY Jan 15 2027 1110.00 Call
optionOPRA
InactiveSep 22, 2026
0.02USD-33.333%(-0.01)4Vol205OI
SPY270115C01110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 4 | 203 | 0.000% |
| 2026-09-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 203 | -33.333% |
| 2026-08-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 202 | -33.333% |
| 2026-08-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 191 | 11 | -33.333% |
| 2026-08-12 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 11 | -50.000% |
| 2026-07-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 11 | -33.333% |
| 2026-07-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 11 | -60.000% |
| 2026-07-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 10 | -60.000% |
| 2026-06-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 9 | -80.000% |
| 2026-05-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5 | 4 | -80.000% |
| 2026-05-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 3 | -81.818% |
| 2026-05-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 1 | 2 | -83.333% |
| 2026-05-11 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | +80.000% | 3 | 3 | -77.778% |
| 2026-04-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 3 | -60.000% |
| 2026-04-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 4 | -50.000% |
| 2026-02-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 3 | -60.000% |
| 2026-02-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 2 | -60.000% |
| 2025-12-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 2 | -71.429% |
| 2025-11-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 2 | -81.818% |
| 2025-11-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 1 | -75.000% |
| 2025-11-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 1 | -81.818% |