SPY270115C01100000
SPY Jan 15 2027 1100.00 Call
optionOPRA
EODOct 22, 2026
0.01USD0.000%(0.00)17Vol640OI
SPY270115C01100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 17 | 623 | 0.000% |
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 623 | 0.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 623 | -50.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 623 | -66.667% |
| 2026-09-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 622 | -50.000% |
| 2026-09-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 2 | 623 | 0.000% |
| 2026-09-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 613 | -50.000% |
| 2026-08-26 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 613 | -66.667% |
| 2026-08-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 100 | 623 | -50.000% |
| 2026-08-17 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 75 | 623 | -75.000% |
| 2026-08-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 30 | 593 | -75.000% |
| 2026-08-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 25 | 592 | -80.000% |
| 2026-08-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 10 | 592 | -83.333% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 4 | 592 | -80.000% |
| 2026-08-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 10 | 582 | -85.714% |
| 2026-07-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 582 | -80.000% |
| 2026-07-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 582 | -75.000% |
| 2026-07-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 3 | 580 | -85.714% |
| 2026-07-08 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 7 | 580 | -83.333% |
| 2026-07-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 580 | -80.000% |
| 2026-07-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 15 | 580 | -85.714% |
| 2026-06-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 50 | 580 | -85.714% |
| 2026-06-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 579 | -87.500% |
| 2026-06-17 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 103 | 477 | -85.714% |
| 2026-06-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 3 | 475 | -90.000% |
| 2026-06-15 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | +10.000% | 6 | 471 | -90.909% |
| 2026-06-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 470 | -90.000% |
| 2026-06-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 469 | -87.500% |
| 2026-06-09 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 11 | 467 | -88.889% |
| 2026-06-08 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 6 | 468 | -87.500% |
| 2026-06-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 468 | -85.714% |
| 2026-06-03 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 204 | 580 | -90.000% |
| 2026-06-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 15 | 567 | -90.909% |
| 2026-06-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 10 | 557 | -90.000% |
| 2026-05-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 38 | 533 | -91.667% |
| 2026-05-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 11 | 544 | -90.000% |
| 2026-05-26 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 31 | 570 | -90.000% |
| 2026-05-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 5 | 575 | -90.000% |
| 2026-05-21 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -27.273% | 8 | 579 | -87.500% |
| 2026-05-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 2 | 577 | -90.909% |
| 2026-05-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 577 | -88.889% |
| 2026-05-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 3 | 574 | -90.000% |
| 2026-05-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 573 | -91.667% |
| 2026-05-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 1 | 572 | -92.308% |
| 2026-05-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 571 | -88.889% |
| 2026-05-08 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 0.000% | 2 | 571 | -88.889% |
| 2026-05-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 571 | -88.889% |
| 2026-05-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 570 | -88.889% |
| 2026-05-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 570 | -80.000% |
| 2026-05-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 150 | 546 | -87.500% |
| 2026-04-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 546 | -85.714% |
| 2026-04-27 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 0.000% | 11 | 546 | -85.714% |
| 2026-04-20 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 6 | 550 | -85.714% |
| 2026-04-17 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | +40.000% | 139 | 552 | -85.714% |
| 2026-04-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 10 | 576 | -80.000% |
| 2026-04-09 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 147 | 571 | -75.000% |
| 2026-04-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 434 | -66.667% |
| 2026-03-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 20 | 435 | -66.667% |
| 2026-03-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 5 | 421 | -66.667% |
| 2026-03-13 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | +50.000% | 151 | 421 | -83.333% |
| 2026-02-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 270 | -75.000% |
| 2026-02-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 50 | 223 | -75.000% |
| 2026-02-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 10 | 223 | -83.333% |
| 2026-01-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 3 | 223 | -87.500% |
| 2026-01-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 3 | 220 | -87.500% |
| 2026-01-07 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 111 | 217 | -85.714% |
| 2026-01-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 11 | 209 | -88.889% |
| 2025-12-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 209 | -85.714% |
| 2025-12-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 15 | 209 | -83.333% |
| 2025-12-23 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +33.333% | 115 | 213 | -87.500% |
| 2025-12-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 8 | 103 | -83.333% |
| 2025-12-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 8 | 109 | -87.500% |
| 2025-12-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 100 | 101 | -87.500% |
| 2025-12-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 38 | 128 | -90.000% |
| 2025-12-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 63 | 90 | -90.000% |
| 2025-11-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 28 | -87.500% |
| 2025-11-19 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 2 | 28 | -87.500% |
| 2025-11-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 28 | -90.000% |
| 2025-11-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5 | 27 | -90.000% |
| 2025-11-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 16 | 22 | -90.909% |
| 2025-11-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 2 | 14 | -90.909% |
| 2025-11-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 14 | -91.667% |
| 2025-11-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 3 | 12 | -91.667% |
| 2025-11-03 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 18 | 0 | -91.667% |