SPY270115C00110000
SPY Jan 15 2027 110.00 Call
optionOPRA
InactiveMar 19, 2026
547.70USD-5.157%(-29.78)50Vol0OI
SPY270115C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-19 | 547.70 | 547.70 | 547.70 | 547.70 | -5.157% | 50 | 23 | 0.000% |
| 2026-02-24 | 577.84 | 577.84 | 577.48 | 577.48 | -0.131% | 24 | 23 | -5.157% |
| 2026-02-20 | 577.40 | 578.24 | 577.38 | 578.24 | -0.745% | 14 | 24 | -5.282% |
| 2026-01-29 | 582.32 | 582.58 | 582.32 | 582.58 | 0.000% | 10 | 10 | -5.987% |