SPY270115C01090000
SPY Jan 15 2027 1090.00 Call
optionOPRA
InactiveOct 15, 2026
0.01USD0.000%(0.00)12Vol467OI
SPY270115C01090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 12 | 467 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 11 | 467 | 0.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 467 | -50.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 1 | 466 | -66.667% |
| 2026-09-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -83.333% | 1 | 466 | 0.000% |
| 2026-08-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 5 | 466 | -83.333% |
| 2026-06-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 465 | -80.000% |
| 2026-06-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 465 | -87.500% |
| 2026-06-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 464 | -90.000% |
| 2026-06-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 15 | 464 | -90.000% |
| 2026-06-15 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +33.333% | 4 | 466 | -91.667% |
| 2026-06-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 466 | -88.889% |
| 2026-06-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 466 | -90.000% |
| 2026-06-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 464 | -87.500% |
| 2026-06-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 464 | -90.000% |
| 2026-05-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 2 | 463 | -92.857% |
| 2026-05-13 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | +75.000% | 92 | 463 | -92.857% |
| 2026-05-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 463 | -87.500% |
| 2026-05-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 57 | 453 | -90.000% |
| 2026-05-07 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 1 | 452 | -88.889% |
| 2026-05-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 453 | -83.333% |
| 2026-05-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 2 | 454 | -83.333% |
| 2026-04-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 454 | -85.714% |
| 2026-04-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 455 | -88.889% |
| 2026-04-20 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | +14.286% | 4 | 455 | -87.500% |
| 2026-04-14 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +75.000% | 581 | 457 | -85.714% |
| 2026-04-10 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 12 | 476 | -75.000% |
| 2026-04-09 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 20 | 474 | -75.000% |
| 2026-04-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 454 | -66.667% |
| 2026-04-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 444 | -66.667% |
| 2026-03-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 444 | -66.667% |
| 2026-03-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 435 | -66.667% |
| 2026-03-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 371 | 435 | -75.000% |
| 2026-03-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 10 | 80 | -75.000% |
| 2026-03-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2 | 80 | -87.500% |
| 2026-03-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 78 | -85.714% |
| 2026-03-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 5 | 77 | -83.333% |
| 2026-02-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 74 | -83.333% |
| 2026-02-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 74 | -83.333% |
| 2026-02-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 2 | 75 | -85.714% |
| 2026-02-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 72 | -80.000% |
| 2026-01-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 5 | 72 | -88.889% |
| 2026-01-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 67 | -87.500% |
| 2026-01-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 3 | 64 | -87.500% |
| 2026-01-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 2 | 61 | -85.714% |
| 2026-01-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 10 | 63 | -88.889% |
| 2026-01-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 20 | 53 | -90.000% |
| 2026-01-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 33 | -85.714% |
| 2026-01-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 34 | -90.000% |
| 2025-12-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +50.000% | 11 | 23 | -88.889% |
| 2025-12-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 23 | -83.333% |
| 2025-12-11 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 20 | 16 | -87.500% |
| 2025-12-08 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 2 | 16 | -90.000% |
| 2025-12-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +900.000% | 1 | 15 | -90.000% |
| 2025-11-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -91.667% | 3 | 15 | 0.000% |
| 2025-11-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 17 | -91.667% |
| 2025-11-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 16 | -91.667% |
| 2025-11-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 14 | -91.667% |
| 2025-11-13 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -20.000% | 2 | 12 | -91.667% |
| 2025-11-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 2 | 8 | -93.333% |
| 2025-11-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 8 | -92.308% |
| 2025-11-03 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 0.000% | 14 | 0 | -91.667% |