SPY270115C01080000
SPY Jan 15 2027 1080.00 Call
optionOPRA
EODOct 21, 2026
0.01USD0.000%(0.00)5Vol2,333OI
SPY270115C01080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 5 | 2,328 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 14 | 2,314 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 2,313 | -50.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 2,310 | -50.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 2,309 | -50.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 2,309 | -50.000% |
| 2026-09-30 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 22 | 2,310 | 0.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 2,309 | -50.000% |
| 2026-09-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 20 | 2,309 | -50.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 12 | 2,309 | -50.000% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 7 | 2,306 | 0.000% |
| 2026-09-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -66.667% | 7 | 2,306 | -50.000% |
| 2026-08-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 10 | 2,296 | -83.333% |
| 2026-08-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 2,296 | -80.000% |
| 2026-08-05 | 0.1000 | 0.1000 | 0.0600 | 0.0700 | -12.500% | 11 | 2,296 | -85.714% |
| 2026-08-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 1 | 2,296 | -87.500% |
| 2026-07-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 50 | 2,318 | -83.333% |
| 2026-07-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 2,318 | -83.333% |
| 2026-07-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 2,318 | -85.714% |
| 2026-07-09 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 422 | 2,153 | -87.500% |
| 2026-07-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 20 | 2,133 | -87.500% |
| 2026-06-24 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 5 | 2,128 | -87.500% |
| 2026-06-12 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 5 | 2,130 | -92.308% |
| 2026-06-11 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 4 | 2,130 | -90.000% |
| 2026-06-10 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 5 | 2,129 | -88.889% |
| 2026-06-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4 | 2,125 | -90.000% |
| 2026-06-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 20 | 2,105 | -90.000% |
| 2026-05-28 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 6 | 2,106 | -92.308% |
| 2026-05-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 1 | 2,106 | -92.857% |
| 2026-05-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 2,105 | -90.909% |
| 2026-05-18 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -35.294% | 8 | 2,098 | -90.909% |
| 2026-05-14 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +21.429% | 21 | 2,096 | -94.118% |
| 2026-05-13 | 0.1100 | 0.1600 | 0.1100 | 0.1400 | +55.556% | 3,655 | 4,717 | -92.857% |
| 2026-05-12 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 30 | 4,687 | -88.889% |
| 2026-05-11 | 0.1000 | 0.1300 | 0.1000 | 0.1100 | +10.000% | 15 | 4,687 | -90.909% |
| 2026-05-08 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | +25.000% | 28 | 4,681 | -90.000% |
| 2026-05-07 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 118 | 4,564 | -87.500% |
| 2026-05-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 10 | 4,564 | -87.500% |
| 2026-05-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 10 | 4,554 | -85.714% |
| 2026-05-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 10 | 4,544 | -83.333% |
| 2026-04-30 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 21 | 4,544 | -85.714% |
| 2026-04-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 4,524 | -87.500% |
| 2026-04-24 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 11 | 4,524 | -90.000% |
| 2026-04-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 4,513 | -87.500% |
| 2026-04-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 10 | 4,503 | -87.500% |
| 2026-04-17 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 68 | 4,493 | -88.889% |
| 2026-04-16 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 30 | 4,509 | -87.500% |
| 2026-04-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 10 | 4,487 | -85.714% |
| 2026-04-14 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 150 | 4,477 | -85.714% |
| 2026-04-09 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | +66.667% | 642 | 4,448 | -80.000% |
| 2026-04-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 20 | 4,198 | -66.667% |
| 2026-03-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10 | 4,188 | -66.667% |
| 2026-03-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 3,000 | 4,188 | -75.000% |
| 2026-03-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 1,289 | -80.000% |
| 2026-03-24 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 50 | 1,279 | -80.000% |
| 2026-03-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 200 | 1,239 | -80.000% |
| 2026-03-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 305 | 1,039 | -80.000% |
| 2026-02-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 525 | 867 | -80.000% |
| 2026-02-18 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 83 | 867 | -85.714% |
| 2026-02-05 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 2 | 817 | -85.714% |
| 2026-01-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 816 | -87.500% |
| 2026-01-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 816 | -85.714% |
| 2026-01-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 816 | -88.889% |
| 2026-01-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 90 | 815 | -87.500% |
| 2026-01-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 846 | -90.000% |
| 2025-12-31 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 90 | 755 | -88.889% |
| 2025-12-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 14 | 755 | -85.714% |
| 2025-12-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 8 | 769 | -87.500% |
| 2025-12-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 761 | -90.000% |
| 2025-12-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 5 | 760 | -88.889% |
| 2025-12-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 5 | 765 | -91.667% |
| 2025-12-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 1 | 760 | -90.909% |
| 2025-11-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 5 | 759 | -91.667% |
| 2025-11-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 5 | 756 | -92.308% |
| 2025-11-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 753 | -92.857% |
| 2025-11-12 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | +33.333% | 730 | 752 | -93.750% |
| 2025-11-07 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | -7.692% | 6 | 22 | -91.667% |
| 2025-11-04 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -7.143% | 12 | 16 | -92.308% |
| 2025-11-03 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 0.000% | 16 | 0 | -92.857% |