SPY270115C01070000
SPY Jan 15 2027 1070.00 Call
optionOPRA
InactiveOct 16, 2026
0.01USD-50.000%(-0.01)9Vol779OI
SPY270115C01070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 9 | 770 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 1 | 770 | -50.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 770 | 0.000% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 770 | -50.000% |
| 2026-09-03 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 770 | -66.667% |
| 2026-08-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 3 | 770 | -83.333% |
| 2026-08-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 2 | 770 | -87.500% |
| 2026-08-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 10 | 770 | -88.889% |
| 2026-07-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 770 | -75.000% |
| 2026-06-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 13 | 770 | -85.714% |
| 2026-06-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 770 | -90.909% |
| 2026-06-16 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +30.000% | 2 | 770 | -92.308% |
| 2026-06-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 770 | -90.000% |
| 2026-06-02 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 2 | 770 | -92.308% |
| 2026-05-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 5 | 770 | -93.333% |
| 2026-05-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +75.000% | 1 | 770 | -92.857% |
| 2026-04-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 20 | 770 | -87.500% |
| 2026-04-17 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 13 | 760 | -90.909% |
| 2026-04-16 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | +83.333% | 1,281 | 747 | -90.909% |
| 2026-04-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 10 | 1,300 | -83.333% |
| 2026-04-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 9 | 1,290 | -80.000% |
| 2026-04-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 1 | 1,281 | -80.000% |
| 2026-04-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 1,280 | -75.000% |
| 2026-04-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 70 | 1,270 | -75.000% |
| 2026-04-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 10 | 1,229 | -75.000% |
| 2026-03-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 10 | 1,229 | -66.667% |
| 2026-03-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 1,219 | -80.000% |
| 2026-03-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 1,209 | -80.000% |
| 2026-03-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 201 | 1,199 | -80.000% |
| 2026-03-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1,000 | 1,098 | -80.000% |
| 2026-02-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 210 | -85.714% |
| 2026-01-29 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 210 | -88.889% |
| 2026-01-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1 | 209 | -87.500% |
| 2026-01-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 180 | 209 | -87.500% |
| 2026-01-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 182 | -90.000% |
| 2025-12-31 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +25.000% | 180 | 182 | -90.000% |
| 2025-12-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 182 | -87.500% |
| 2025-12-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 182 | -91.667% |
| 2025-12-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 181 | -91.667% |
| 2025-11-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 181 | -93.333% |
| 2025-11-12 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +20.000% | 174 | 180 | -94.444% |
| 2025-11-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 6 | -93.333% |
| 2025-11-03 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 0.000% | 12 | 0 | -93.333% |