SPY270115C01060000
SPY Jan 15 2027 1060.00 Call
optionOPRA
InactiveOct 16, 2026
0.01USD0.000%(0.00)30Vol4,833OI
SPY270115C01060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 30 | 4,833 | 0.000% |
| 2026-10-15 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 10 | 4,828 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 4,828 | -50.000% |
| 2026-09-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 1 | 4,829 | -50.000% |
| 2026-08-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 25 | 4,829 | -80.000% |
| 2026-08-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 4,830 | -83.333% |
| 2026-08-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 4,831 | -83.333% |
| 2026-08-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 4,831 | -80.000% |
| 2026-08-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 4,830 | -88.889% |
| 2026-08-07 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 13 | 4,829 | -85.714% |
| 2026-08-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 4 | 4,831 | -88.889% |
| 2026-08-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 4,831 | -85.714% |
| 2026-07-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 15 | 4,846 | -80.000% |
| 2026-07-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 4,847 | -80.000% |
| 2026-07-14 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 8 | 4,849 | -87.500% |
| 2026-07-10 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 11 | 4,848 | -88.889% |
| 2026-07-08 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 11 | 4,839 | -88.889% |
| 2026-07-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 4,840 | -87.500% |
| 2026-06-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 4,841 | -88.889% |
| 2026-06-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 4,842 | -90.000% |
| 2026-06-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 4,842 | -85.714% |
| 2026-06-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 2 | 4,842 | -90.000% |
| 2026-06-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 4,843 | -93.333% |
| 2026-06-11 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 3 | 4,845 | -90.000% |
| 2026-06-10 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | -28.571% | 130 | 4,892 | -90.000% |
| 2026-06-04 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 126 | 4,849 | -92.857% |
| 2026-05-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2 | 4,849 | -92.308% |
| 2026-05-18 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 2 | 4,847 | -92.308% |
| 2026-05-15 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -25.000% | 7 | 4,845 | -93.333% |
| 2026-05-14 | 0.1800 | 0.2200 | 0.1800 | 0.2000 | +17.647% | 136 | 4,805 | -95.000% |
| 2026-05-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +41.667% | 15 | 4,820 | -94.118% |
| 2026-05-12 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -20.000% | 5 | 4,815 | -91.667% |
| 2026-05-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 10 | 4,806 | -93.333% |
| 2026-05-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2 | 4,808 | -91.667% |
| 2026-05-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 9 | 4,813 | -91.667% |
| 2026-05-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 4,813 | -90.000% |
| 2026-04-30 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 12 | 4,813 | -90.000% |
| 2026-04-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 2 | 4,813 | -90.909% |
| 2026-04-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 20 | 4,813 | -90.000% |
| 2026-04-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 4,793 | -90.000% |
| 2026-04-20 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 10 | 4,791 | -90.909% |
| 2026-04-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 17 | 4,791 | -90.909% |
| 2026-04-16 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | +25.000% | 3,330 | 4,798 | -90.000% |
| 2026-04-14 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +60.000% | 128 | 4,797 | -87.500% |
| 2026-04-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 4,885 | -80.000% |
| 2026-04-09 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 110 | 4,884 | -80.000% |
| 2026-04-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 4,784 | -75.000% |
| 2026-04-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 4,782 | -75.000% |
| 2026-03-31 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 20 | 4,782 | -75.000% |
| 2026-03-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 10 | 4,772 | -75.000% |
| 2026-03-27 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 3,110 | 4,772 | -66.667% |
| 2026-03-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 6 | 3,399 | -80.000% |
| 2026-03-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 10 | 3,399 | -83.333% |
| 2026-03-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 10 | 3,399 | -80.000% |
| 2026-03-20 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 2 | 3,399 | -83.333% |
| 2026-03-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 3,399 | -80.000% |
| 2026-03-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 10 | 3,408 | -85.714% |
| 2026-02-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 20 | 3,408 | -83.333% |
| 2026-02-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 10 | 3,398 | -85.714% |
| 2026-02-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 272 | 3,398 | -83.333% |
| 2026-02-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 3,398 | -85.714% |
| 2026-02-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 700 | 3,397 | -90.000% |
| 2026-02-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 10 | 2,697 | -88.889% |
| 2026-02-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 2,687 | -87.500% |
| 2026-02-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 2,686 | -90.000% |
| 2026-02-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 4 | 2,685 | -87.500% |
| 2026-01-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 2,689 | -90.000% |
| 2026-01-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 2,688 | -88.889% |
| 2026-01-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 2,690 | -90.000% |
| 2026-01-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 2,689 | -90.000% |
| 2026-01-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 79 | 2,688 | -87.500% |
| 2026-01-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 15 | 2,767 | -88.889% |
| 2026-01-13 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 12 | 2,752 | -90.000% |
| 2026-01-12 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 569 | 2,742 | -91.667% |
| 2026-01-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 20 | 2,173 | -90.909% |
| 2026-01-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 2,153 | -90.909% |
| 2026-01-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 2,152 | -90.000% |
| 2026-01-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 2,152 | -91.667% |
| 2026-01-05 | 0.1000 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 12 | 2,140 | -90.909% |
| 2026-01-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1,000 | 2,140 | -90.909% |
| 2025-12-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1,000 | 1,140 | -90.000% |
| 2025-12-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 40 | 145 | -90.909% |
| 2025-12-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 10 | 105 | -90.000% |
| 2025-12-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 2 | 95 | -91.667% |
| 2025-12-04 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 5 | 93 | -92.308% |
| 2025-12-03 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 88 | -91.667% |
| 2025-12-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 55 | 88 | -92.308% |
| 2025-11-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 22 | 11 | -92.857% |
| 2025-11-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 11 | -93.333% |
| 2025-11-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 1 | 10 | -94.118% |
| 2025-11-12 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 4 | 9 | -95.238% |
| 2025-11-03 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 0.000% | 10 | 0 | -94.444% |