SPY270115C01050000
SPY Jan 15 2027 1050.00 Call
optionOPRA
EODOct 19, 2026
0.01USD0.000%(0.00)1Vol3,955OI
SPY270115C01050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 3,955 | 0.000% |
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 179 | 3,955 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 7 | 3,955 | -50.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 5 | 3,955 | -50.000% |
| 2026-09-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 1 | 3,956 | -75.000% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 3,955 | -50.000% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 3,957 | -66.667% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 80 | 3,957 | -66.667% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 10 | 3,957 | -66.667% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 3,957 | -66.667% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 3,958 | -66.667% |
| 2026-09-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 10 | 3,958 | -50.000% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.000% | 11 | 3,948 | -75.000% |
| 2026-08-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 9 | 3,948 | -75.000% |
| 2026-08-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 3,948 | -75.000% |
| 2026-08-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 3,948 | -75.000% |
| 2026-08-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 60 | 3,948 | -80.000% |
| 2026-08-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 10 | 3,948 | -83.333% |
| 2026-08-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 10 | 3,948 | -85.714% |
| 2026-08-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 50 | 3,958 | -87.500% |
| 2026-08-06 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -33.333% | 50 | 3,958 | -83.333% |
| 2026-08-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 3,957 | -88.889% |
| 2026-08-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +60.000% | 1 | 3,956 | -87.500% |
| 2026-07-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 10 | 3,956 | -80.000% |
| 2026-07-27 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 7 | 3,956 | -83.333% |
| 2026-07-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 25 | 3,956 | -80.000% |
| 2026-07-14 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 2 | 3,956 | -87.500% |
| 2026-07-10 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 10 | 3,956 | -90.000% |
| 2026-07-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 5 | 3,956 | -90.000% |
| 2026-07-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 15 | 3,956 | -87.500% |
| 2026-07-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 3,946 | -90.000% |
| 2026-06-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 250 | 3,696 | -90.000% |
| 2026-06-29 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -41.176% | 15 | 3,696 | -90.000% |
| 2026-06-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 3,696 | -94.118% |
| 2026-06-15 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | +35.714% | 15 | 3,696 | -94.737% |
| 2026-06-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 50 | 3,696 | -92.857% |
| 2026-06-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 3,696 | -91.667% |
| 2026-06-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 1 | 3,696 | -91.667% |
| 2026-06-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 3,696 | -93.750% |
| 2026-06-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 3,696 | -94.737% |
| 2026-06-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 251 | 3,946 | -94.118% |
| 2026-05-29 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 250 | 4,196 | -95.238% |
| 2026-05-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 100 | 4,196 | -95.000% |
| 2026-05-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 4,196 | -94.444% |
| 2026-05-18 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | -11.111% | 150 | 4,109 | -93.750% |
| 2026-05-15 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | -21.739% | 104 | 4,059 | -94.444% |
| 2026-05-14 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +4.545% | 755 | 3,359 | -95.652% |
| 2026-05-13 | 0.1700 | 0.2200 | 0.1400 | 0.2200 | +69.231% | 69 | 3,323 | -95.455% |
| 2026-05-12 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | -13.333% | 59 | 3,268 | -92.308% |
| 2026-05-11 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | 0.000% | 161 | 3,109 | -93.333% |
| 2026-05-08 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +25.000% | 16 | 3,096 | -93.333% |
| 2026-05-06 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | +9.091% | 184 | 2,915 | -91.667% |
| 2026-05-05 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 2 | 2,915 | -90.909% |
| 2026-05-01 | 0.1200 | 0.1300 | 0.1100 | 0.1100 | -15.385% | 109 | 2,836 | -90.909% |
| 2026-04-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 10 | 2,836 | -92.308% |
| 2026-04-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 10 | 2,816 | -92.308% |
| 2026-04-17 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | +9.091% | 2,770 | 2,816 | -91.667% |
| 2026-04-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1,000 | 841 | -90.909% |
| 2026-04-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 542 | 1,076 | -90.909% |
| 2026-04-14 | 0.0700 | 0.1000 | 0.0700 | 0.0900 | +50.000% | 46 | 1,573 | -88.889% |
| 2026-04-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 11 | 1,533 | -83.333% |
| 2026-04-09 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | +20.000% | 143 | 1,522 | -83.333% |
| 2026-04-07 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 1,402 | -80.000% |
| 2026-03-31 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 321 | 1,392 | -80.000% |
| 2026-03-27 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 10 | 1,071 | -75.000% |
| 2026-03-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 14 | 1,065 | -80.000% |
| 2026-03-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 1,055 | -83.333% |
| 2026-03-24 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.000% | 20 | 1,045 | -83.333% |
| 2026-03-20 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | +20.000% | 2 | 1,035 | -83.333% |
| 2026-03-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 100 | 1,034 | -80.000% |
| 2026-03-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1,000 | 1,106 | -80.000% |
| 2026-03-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 100 | 486 | -85.714% |
| 2026-02-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 10 | 476 | -88.889% |
| 2026-02-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 32 | 476 | -90.000% |
| 2026-02-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 444 | -90.000% |
| 2026-01-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6 | 440 | -90.000% |
| 2026-01-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 29 | 443 | -90.000% |
| 2026-01-12 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 0.000% | 6 | 414 | -91.667% |
| 2026-01-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 411 | -91.667% |
| 2025-12-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 411 | -90.000% |
| 2025-12-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 411 | -90.000% |
| 2025-12-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 410 | -91.667% |
| 2025-12-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 185 | 410 | -92.857% |
| 2025-12-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 225 | -93.333% |
| 2025-12-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 224 | -93.333% |
| 2025-12-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 185 | 223 | -92.857% |
| 2025-11-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 38 | -93.750% |
| 2025-11-13 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -17.391% | 13 | 38 | -94.737% |
| 2025-11-11 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1 | 32 | -95.652% |
| 2025-11-10 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +23.529% | 4 | 32 | -95.238% |
| 2025-11-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -22.727% | 27 | 28 | -94.118% |
| 2025-11-03 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.000% | 10 | 0 | -95.455% |