SPY270115C01040000
SPY Jan 15 2027 1040.00 Call
optionOPRA
EODOct 26, 2026
0.02USD+100.000%(+0.01)30Vol2,188OI
SPY270115C01040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 30 | 2,189 | 0.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 2,190 | +100.000% |
| 2026-10-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 2,190 | 0.000% |
| 2026-10-08 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | -33.333% | 36 | 2,160 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 23 | 2,146 | -33.333% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 3 | 2,147 | -33.333% |
| 2026-09-24 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 2,146 | 0.000% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 2,145 | -33.333% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 20 | 2,128 | -50.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 2,128 | -33.333% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 2,128 | -33.333% |
| 2026-09-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 2,128 | 0.000% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 3 | 2,128 | -33.333% |
| 2026-09-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 20 | 2,128 | -33.333% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 35 | 2,128 | -33.333% |
| 2026-08-20 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 40 | 2,129 | -60.000% |
| 2026-08-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1 | 2,129 | -71.429% |
| 2026-08-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 10 | 2,129 | -80.000% |
| 2026-06-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 4 | 2,125 | -81.818% |
| 2026-06-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 2,125 | -77.778% |
| 2026-06-23 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -43.750% | 25 | 2,125 | -77.778% |
| 2026-06-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5 | 2,120 | -87.500% |
| 2026-06-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 10 | 2,113 | -87.500% |
| 2026-06-17 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -5.882% | 10 | 2,109 | -87.500% |
| 2026-06-16 | 0.2000 | 0.2000 | 0.1600 | 0.1700 | -10.526% | 20 | 2,104 | -88.235% |
| 2026-06-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 1 | 2,104 | -89.474% |
| 2026-06-12 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 0.000% | 3 | 2,104 | -86.667% |
| 2026-06-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 2,104 | -86.667% |
| 2026-06-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 2,104 | -86.667% |
| 2026-06-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 5 | 2,108 | -88.889% |
| 2026-06-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 2,108 | -89.474% |
| 2026-05-29 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 4 | 2,111 | -90.476% |
| 2026-05-28 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | +10.000% | 5 | 2,106 | -90.909% |
| 2026-05-27 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +11.111% | 43 | 2,103 | -90.000% |
| 2026-05-22 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +20.000% | 1 | 2,103 | -88.889% |
| 2026-05-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 3 | 2,103 | -86.667% |
| 2026-05-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 22 | 2,081 | -87.500% |
| 2026-05-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 2 | 2,081 | -90.000% |
| 2026-05-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 20 | 2,081 | -92.000% |
| 2026-05-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 2,081 | -86.667% |
| 2026-05-12 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | +13.333% | 8 | 2,081 | -88.235% |
| 2026-05-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 2,081 | -86.667% |
| 2026-04-17 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | +27.273% | 20 | 2,081 | -85.714% |
| 2026-04-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 11 | 2,071 | -81.818% |
| 2026-04-15 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +10.000% | 2,591 | 2,071 | -81.818% |
| 2026-04-14 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | +42.857% | 55 | 2,616 | -80.000% |
| 2026-04-09 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 101 | 2,572 | -71.429% |
| 2026-04-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 20 | 2,501 | -66.667% |
| 2026-04-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 20 | 2,501 | -66.667% |
| 2026-04-02 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 20 | 2,496 | -60.000% |
| 2026-04-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 2,496 | -60.000% |
| 2026-03-31 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 1,370 | 2,496 | -60.000% |
| 2026-03-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 20 | 1,381 | -60.000% |
| 2026-03-26 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 1,361 | -66.667% |
| 2026-03-24 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -14.286% | 1,010 | 1,351 | -66.667% |
| 2026-03-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 305 | 416 | -71.429% |
| 2026-03-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 284 | 506 | -71.429% |
| 2026-02-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 790 | -77.778% |
| 2026-02-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 790 | -80.000% |
| 2026-01-27 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -14.286% | 41 | 789 | -83.333% |
| 2026-01-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 1 | 750 | -85.714% |
| 2025-12-30 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +22.222% | 2 | 750 | -81.818% |
| 2025-12-19 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 750 | -77.778% |
| 2025-12-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 751 | -81.818% |
| 2025-12-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 200 | 751 | -86.667% |
| 2025-12-09 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -12.500% | 260 | 551 | -85.714% |
| 2025-12-05 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 7 | 370 | -87.500% |
| 2025-12-04 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 367 | -88.235% |
| 2025-12-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 187 | 366 | -87.500% |
| 2025-11-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 5 | 181 | -88.889% |
| 2025-11-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 5 | 176 | -87.500% |
| 2025-11-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 3 | 171 | -88.889% |
| 2025-11-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 2 | 171 | -90.000% |
| 2025-11-14 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | -4.348% | 54 | 169 | -90.909% |
| 2025-11-13 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 1 | 116 | -91.304% |
| 2025-11-12 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +47.368% | 6 | 116 | -92.857% |
| 2025-11-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 20 | 110 | -89.474% |
| 2025-11-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 23 | 110 | -88.235% |
| 2025-11-06 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | -20.833% | 45 | 111 | -89.474% |
| 2025-11-05 | 0.2200 | 0.2400 | 0.2000 | 0.2400 | -7.692% | 53 | 86 | -91.667% |
| 2025-11-04 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 30 | 53 | -92.308% |
| 2025-11-03 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.000% | 29 | 0 | -92.308% |